11083 日經摩利六九購Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.260 | 0 | 37.879 | |||||
| 08/07/2026 | 0.255 | 0 | 42.469 | |||||
| 07/07/2026 | 0.290 | 0 | 41.458 | |||||
| 06/07/2026 | 0.325 | 0 | 39.189 | |||||
| 03/07/2026 | 0.325 | 0 | 38.196 | |||||
| 02/07/2026 | 0.305 | 0 | 40.568 | |||||
| 30/06/2026 | 0.345 | 0 | 40.405 | |||||
| 29/06/2026 | 0.345 | 0 | 44.369 | |||||
| 26/06/2026 | 0.350 | 0 | 45.363 | |||||
| 25/06/2026 | 0.415 | 0 | 39.532 | |||||
| 24/06/2026 | 0.330 | 0 | 40.934 | |||||
| 23/06/2026 | 0.340 | 20,000 | 38.861 | 20,000 | 0.340 | |||
| 22/06/2026 | 0.420 | 0 | 39.877 | |||||
| 18/06/2026 | 0.380 | 10,000 | 38.062 | 10,000 | 0.375 | |||
| 17/06/2026 | 0.340 | 10,000 | 36.009 | 10,000 | 0.340 | |||
| 16/06/2026 | 0.330 | 50,000 | 36.856 | 50,000 | 0.327 | |||
| 15/06/2026 | 0.335 | 100,000 | 38.199 | 100,000 | 0.335 | |||
| 12/06/2026 | 0.249 | 10,000 | 37.535 | 10,000 | 0.242 | |||
| 11/06/2026 | 0.176 | 20,000 | 30.930 | 20,000 | 0.179 | |||
| 10/06/2026 | 0.197 | 60,000 | 35.271 | 10,000 | 0.209 | 50,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |