11084 納指瑞銀六九購Ａ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.495 | 0 | 28.430 | |||||
| 02/06/2026 | 0.475 | 0 | 27.882 | |||||
| 01/06/2026 | 0.475 | 20,000 | 29.819 | 20,000 | 0.480 | |||
| 29/05/2026 | 0.450 | 0 | 28.057 | |||||
| 28/05/2026 | 0.410 | 30,000 | 26.612 | 30,000 | 0.398 | |||
| 27/05/2026 | 0.440 | 10,000 | 29.138 | 10,000 | 0.440 | |||
| 26/05/2026 | 0.395 | 0 | 29.753 | |||||
| 22/05/2026 | 0.375 | 0 | 28.449 | |||||
| 21/05/2026 | 0.360 | 40,000 | 27.461 | 20,000 | 0.350 | 20,000 | 0.365 | |
| 20/05/2026 | 0.330 | 20,000 | 28.718 | 20,000 | 0.330 | |||
| 19/05/2026 | 0.340 | 0 | 27.982 | |||||
| 18/05/2026 | 0.345 | 30,000 | 27.179 | 30,000 | 0.338 | |||
| 15/05/2026 | 0.375 | 0 | 25.440 | |||||
| 14/05/2026 | 0.395 | 30,000 | 29.131 | 30,000 | 0.397 | |||
| 13/05/2026 | 0.350 | 0 | 27.546 | |||||
| 12/05/2026 | 0.345 | 20,000 | 24.875 | 20,000 | 0.345 | |||
| 11/05/2026 | 0.355 | 20,000 | 26.423 | 20,000 | 0.355 | |||
| 08/05/2026 | 0.305 | 10,000 | 27.095 | 10,000 | 0.300 | |||
| 07/05/2026 | 0.305 | 20,000 | 26.703 | 10,000 | 0.290 | 10,000 | 0.305 | |
| 06/05/2026 | 0.260 | 10,000 | 26.926 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |