11097 納指摩通六九購Ａ (认购证)
按盘价 
0.228 +0.001 (+0.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.227 | 0 | 33.576 | |||||
| 20/07/2026 | 0.213 | 0 | 31.398 | |||||
| 17/07/2026 | 0.196 | 0 | 23.265 | |||||
| 16/07/2026 | 0.275 | 0 | 28.119 | |||||
| 15/07/2026 | 0.315 | 0 | 32.377 | |||||
| 14/07/2026 | 0.285 | 0 | 32.099 | |||||
| 13/07/2026 | 0.295 | 50,000 | 25.960 | 50,000 | 0.300 | |||
| 10/07/2026 | 0.305 | 0 | 28.031 | |||||
| 09/07/2026 | 0.295 | 0 | 32.289 | |||||
| 08/07/2026 | 0.275 | 0 | 30.325 | |||||
| 07/07/2026 | 0.305 | 0 | 27.734 | |||||
| 06/07/2026 | 0.330 | 0 | 35.202 | |||||
| 03/07/2026 | 0.330 | 0 | 34.451 | |||||
| 02/07/2026 | 0.335 | 10,000 | 29.194 | 10,000 | 0.335 | |||
| 30/06/2026 | 0.370 | 10,000 | 33.628 | 10,000 | 0.370 | |||
| 29/06/2026 | 0.325 | 0 | 35.171 | |||||
| 26/06/2026 | 0.325 | 0 | 31.031 | |||||
| 25/06/2026 | 0.380 | 0 | 39.832 | |||||
| 24/06/2026 | 0.355 | 0 | 35.235 | |||||
| 23/06/2026 | 0.365 | 0 | 24.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |