11098 道指摩通六九購Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.095 | 60,000 | 18.640 | |||||
| 17/06/2026 | 0.104 | 200,000 | 17.678 | 200,000 | 0.105 | |||
| 16/06/2026 | 0.095 | 0 | 17.546 | |||||
| 15/06/2026 | 0.099 | 90,000 | 18.411 | 50,000 | 0.094 | 40,000 | 0.100 | |
| 12/06/2026 | 0.076 | 0 | 18.315 | |||||
| 11/06/2026 | 0.064 | 0 | 18.877 | |||||
| 10/06/2026 | 0.073 | 0 | 18.635 | |||||
| 09/06/2026 | 0.078 | 50,000 | 17.615 | 50,000 | 0.078 | |||
| 08/06/2026 | 0.081 | 0 | 18.211 | |||||
| 05/06/2026 | 0.103 | 0 | 18.888 | |||||
| 04/06/2026 | 0.079 | 0 | 16.471 | |||||
| 03/06/2026 | 0.088 | 0 | 18.544 | |||||
| 02/06/2026 | 0.080 | 0 | 17.865 | |||||
| 01/06/2026 | 0.080 | 0 | 17.584 | |||||
| 29/05/2026 | 0.075 | 0 | 17.259 | |||||
| 28/05/2026 | 0.075 | 20,000 | 18.109 | 20,000 | 0.075 | |||
| 27/05/2026 | 0.073 | 8,000,000 | 17.367 | 8,000,000 | 0.072 | |||
| 26/05/2026 | 0.085 | 2,040,000 | 18.508 | 2,040,000 | 0.084 | |||
| 22/05/2026 | 0.075 | 10,020,000 | 17.249 | 10,020,000 | 0.076 | |||
| 21/05/2026 | 0.063 | 450,000 | 17.453 | 450,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |