11104 納指法興六九購Ａ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.064 | 0 | 21.954 | |||||
| 13/04/2026 | 0.052 | 0 | 21.339 | |||||
| 10/04/2026 | 0.055 | 0 | 21.703 | |||||
| 09/04/2026 | 0.052 | 410,000 | 21.944 | 400,000 | 0.052 | 10,000 | 0.053 | |
| 08/04/2026 | 0.061 | 0 | 26.236 | |||||
| 02/04/2026 | 0.036 | 10,000 | 22.361 | 10,000 | 0.037 | |||
| 01/04/2026 | 0.041 | 410,000 | 24.282 | 410,000 | 0.041 | |||
| 31/03/2026 | 0.029 | 1,000,000 | 24.819 | 1,000,000 | 0.029 | |||
| 30/03/2026 | 0.030 | 20,000 | 24.299 | 20,000 | 0.030 | |||
| 27/03/2026 | 0.043 | 1,020,000 | 24.882 | 1,020,000 | 0.045 | |||
| 26/03/2026 | 0.056 | 30,000 | 24.631 | 30,000 | 0.057 | |||
| 25/03/2026 | 0.066 | 0 | 26.689 | |||||
| 24/03/2026 | 0.072 | 60,000 | 26.612 | 60,000 | 0.073 | |||
| 23/03/2026 | 0.074 | 40,000 | 28.057 | 40,000 | 0.079 | |||
| 20/03/2026 | 0.110 | 0 | 30.384 | |||||
| 19/03/2026 | 0.127 | 20,000 | 31.950 | 10,000 | 0.127 | 10,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |