11116 納指法興六九沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 150,000 | 44.508 | 150,000 | 0.017 | |||
| 17/07/2026 | 0.018 | 100,000 | 45.709 | 100,000 | 0.018 | |||
| 16/07/2026 | 0.013 | 0 | 44.257 | |||||
| 15/07/2026 | 0.013 | 0 | 44.227 | |||||
| 14/07/2026 | 0.014 | 200,000 | 43.320 | 200,000 | 0.014 | |||
| 13/07/2026 | 0.014 | 100,000 | 45.013 | 100,000 | 0.014 | |||
| 10/07/2026 | 0.015 | 0 | 44.312 | |||||
| 09/07/2026 | 0.017 | 0 | 43.410 | |||||
| 08/07/2026 | 0.019 | 0 | 43.826 | |||||
| 07/07/2026 | 0.019 | 0 | 45.412 | |||||
| 06/07/2026 | 0.019 | 0 | 43.802 | |||||
| 03/07/2026 | 0.019 | 0 | 42.963 | |||||
| 02/07/2026 | 0.019 | 20,000 | 44.349 | 20,000 | 0.019 | |||
| 30/06/2026 | 0.019 | 100,000 | 43.699 | 100,000 | 0.019 | |||
| 29/06/2026 | 0.024 | 720,000 | 43.343 | 720,000 | 0.024 | |||
| 26/06/2026 | 0.027 | 1,410,000 | 44.883 | 200,000 | 0.028 | 1,210,000 | 0.027 | |
| 25/06/2026 | 0.023 | 100,000 | 42.298 | 100,000 | 0.023 | |||
| 24/06/2026 | 0.024 | 6,910,000 | 42.894 | 6,910,000 | 0.024 | |||
| 23/06/2026 | 0.024 | 10,070,000 | 45.987 | 9,000,000 | 0.021 | 1,070,000 | 0.024 | |
| 22/06/2026 | 0.019 | 100,000 | 43.736 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |