11118 標指摩利六九沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 0 | 32.531 | |||||
| 02/06/2026 | 0.027 | 0 | 32.530 | |||||
| 01/06/2026 | 0.026 | 0 | 31.882 | |||||
| 29/05/2026 | 0.027 | 90,000 | 32.036 | 90,000 | 0.027 | |||
| 28/05/2026 | 0.030 | 160,000 | 31.752 | 60,000 | 0.029 | 100,000 | 0.030 | |
| 27/05/2026 | 0.031 | 0 | 32.018 | |||||
| 26/05/2026 | 0.032 | 0 | 32.136 | |||||
| 22/05/2026 | 0.034 | 90,000 | 31.540 | 90,000 | 0.035 | |||
| 21/05/2026 | 0.038 | 320,000 | 31.625 | 320,000 | 0.039 | |||
| 20/05/2026 | 0.041 | 330,000 | 31.527 | 330,000 | 0.042 | |||
| 19/05/2026 | 0.039 | 0 | 30.835 | |||||
| 18/05/2026 | 0.043 | 140,000 | 32.279 | 140,000 | 0.044 | |||
| 15/05/2026 | 0.040 | 380,000 | 31.338 | 380,000 | 0.041 | |||
| 14/05/2026 | 0.041 | 0 | 32.123 | |||||
| 13/05/2026 | 0.041 | 0 | 31.015 | |||||
| 12/05/2026 | 0.043 | 50,000 | 31.000 | 50,000 | 0.043 | |||
| 11/05/2026 | 0.043 | 250,000 | 31.322 | 250,000 | 0.043 | |||
| 08/05/2026 | 0.044 | 0 | 30.980 | |||||
| 07/05/2026 | 0.044 | 30,000 | 30.575 | 30,000 | 0.045 | |||
| 06/05/2026 | 0.049 | 150,000 | 30.803 | 150,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |