11123 道指法興六九沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.026 | 150,000 | 31.129 | 150,000 | 0.026 | |||
| 15/06/2026 | 0.028 | 20,000 | 31.176 | 20,000 | 0.028 | |||
| 12/06/2026 | 0.034 | 10,000 | 30.579 | 10,000 | 0.034 | |||
| 11/06/2026 | 0.041 | 90,000 | 30.520 | 40,000 | 0.042 | 50,000 | 0.042 | |
| 10/06/2026 | 0.037 | 10,000 | 30.370 | 10,000 | 0.037 | |||
| 09/06/2026 | 0.037 | 0 | 31.236 | |||||
| 08/06/2026 | 0.037 | 520,000 | 30.832 | 510,000 | 0.036 | 10,000 | 0.037 | |
| 05/06/2026 | 0.031 | 560,000 | 29.797 | 560,000 | 0.031 | |||
| 04/06/2026 | 0.035 | 0 | 30.604 | |||||
| 03/06/2026 | 0.034 | 0 | 29.397 | |||||
| 02/06/2026 | 0.036 | 100,000 | 29.566 | 100,000 | 0.036 | |||
| 01/06/2026 | 0.035 | 20,000 | 29.351 | 20,000 | 0.036 | |||
| 29/05/2026 | 0.039 | 0 | 29.521 | |||||
| 28/05/2026 | 0.040 | 60,000 | 28.928 | 60,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 0 | 29.328 | |||||
| 26/05/2026 | 0.041 | 0 | 29.194 | |||||
| 22/05/2026 | 0.044 | 0 | 29.251 | |||||
| 21/05/2026 | 0.051 | 110,000 | 29.232 | 110,000 | 0.051 | |||
| 20/05/2026 | 0.058 | 0 | 28.866 | |||||
| 19/05/2026 | 0.055 | 110,000 | 28.502 | 110,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |