11136 微軟法興六十購Ａ (认购证)
按盘价 
0.201 -0.049 (-19.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.201 | 100,000 | ||||||
| 17/06/2026 | 0.250 | 300,000 | 150,000 | 0.250 | 150,000 | 0.248 | ||
| 16/06/2026 | 0.285 | 205,000 | 205,000 | 0.280 | ||||
| 15/06/2026 | 0.285 | 460,000 | 255,000 | 0.270 | 205,000 | 0.290 | ||
| 12/06/2026 | 0.249 | 300,000 | 150,000 | 0.255 | 150,000 | 0.246 | ||
| 11/06/2026 | 0.290 | 315,000 | 40,000 | 0.293 | 275,000 | 0.290 | ||
| 10/06/2026 | 0.305 | 560,000 | 260,000 | 0.320 | 300,000 | 0.305 | ||
| 09/06/2026 | 0.365 | 255,000 | 5,000 | 0.370 | 250,000 | 0.371 | ||
| 08/06/2026 | 0.390 | 20,000 | 20,000 | 0.381 | ||||
| 05/06/2026 | 0.480 | 10,000 | 10,000 | 0.470 | ||||
| 04/06/2026 | 0.500 | 65,000 | 35,000 | 0.488 | 30,000 | 0.490 | ||
| 03/06/2026 | 0.560 | 130,000 | 70,000 | 0.557 | 40,000 | 0.555 | ||
| 02/06/2026 | 0.710 | 135,000 | 130,000 | 0.660 | 5,000 | 0.720 | ||
| 01/06/2026 | 0.730 | 175,000 | 5,000 | 0.760 | 165,000 | 0.750 | ||
| 29/05/2026 | 0.470 | 15,000 | 5,000 | 0.450 | 10,000 | 0.470 | ||
| 28/05/2026 | 0.365 | 45,000 | 45,000 | 0.365 | ||||
| 27/05/2026 | 0.375 | 0 | ||||||
| 26/05/2026 | 0.400 | 0 | ||||||
| 22/05/2026 | 0.410 | 0 | ||||||
| 21/05/2026 | 0.405 | 25,000 | 25,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |