11173 日經瑞銀六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 0 | 34.093 | |||||
| 31/08/2026 | 0.014 | 0 | 33.795 | |||||
| 28/08/2026 | 0.014 | 0 | 33.118 | |||||
| 27/08/2026 | 0.014 | 0 | 33.336 | |||||
| 26/08/2026 | 0.014 | 0 | 32.993 | |||||
| 25/08/2026 | 0.014 | 0 | 33.403 | |||||
| 24/08/2026 | 0.014 | 0 | 33.684 | |||||
| 21/08/2026 | 0.014 | 0 | 32.545 | |||||
| 20/08/2026 | 0.014 | 0 | 32.097 | |||||
| 19/08/2026 | 0.014 | 0 | 33.207 | |||||
| 18/08/2026 | 0.014 | 0 | 30.199 | |||||
| 17/08/2026 | 0.020 | 0 | 29.984 | |||||
| 14/08/2026 | 0.019 | 0 | 29.927 | |||||
| 13/08/2026 | 0.018 | 0 | 29.984 | |||||
| 12/08/2026 | 0.016 | 0 | 30.139 | |||||
| 11/08/2026 | 0.015 | 0 | 30.326 | |||||
| 10/08/2026 | 0.015 | 500,000 | 30.146 | 500,000 | 0.014 | |||
| 07/08/2026 | 0.012 | 500,000 | 30.194 | 500,000 | 0.011 | |||
| 06/08/2026 | 0.013 | 100,000 | 30.415 | 100,000 | 0.013 | |||
| 05/08/2026 | 0.015 | 100,000 | 30.366 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |