11177 日經瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.106 | 150,000 | 35.181 | 80,000 | 0.106 | 70,000 | 0.106 | |
| 08/07/2026 | 0.111 | 1,160,000 | 34.310 | 1,080,000 | 0.105 | 80,000 | 0.109 | |
| 07/07/2026 | 0.103 | 660,000 | 35.170 | 580,000 | 0.100 | 80,000 | 0.104 | |
| 06/07/2026 | 0.092 | 0 | 34.675 | |||||
| 03/07/2026 | 0.094 | 1,670,000 | 35.129 | 100,000 | 0.098 | 1,570,000 | 0.098 | |
| 02/07/2026 | 0.106 | 1,270,000 | 37.106 | 1,120,000 | 0.103 | 150,000 | 0.103 | |
| 30/06/2026 | 0.094 | 1,760,000 | 35.687 | 1,550,000 | 0.092 | 160,000 | 0.094 | |
| 29/06/2026 | 0.098 | 940,000 | 35.611 | 640,000 | 0.103 | 300,000 | 0.102 | |
| 26/06/2026 | 0.097 | 890,000 | 34.721 | 820,000 | 0.099 | 70,000 | 0.104 | |
| 25/06/2026 | 0.081 | 6,310,000 | 35.618 | 450,000 | 0.082 | 5,360,000 | 0.081 | |
| 24/06/2026 | 0.101 | 680,000 | 35.436 | 490,000 | 0.097 | 190,000 | 0.101 | |
| 23/06/2026 | 0.101 | 79,980,000 | 36.851 | 1,000,000 | 0.086 | 78,730,000 | 0.093 | |
| 22/06/2026 | 0.078 | 6,800,000 | 34.260 | 6,800,000 | 0.078 | |||
| 18/06/2026 | 0.087 | 5,240,000 | 34.228 | 100,000 | 0.086 | 5,140,000 | 0.088 | |
| 17/06/2026 | 0.097 | 6,110,000 | 34.977 | 60,000 | 0.098 | 6,050,000 | 0.097 | |
| 16/06/2026 | 0.100 | 3,080,000 | 34.692 | 590,000 | 0.100 | 2,490,000 | 0.103 | |
| 15/06/2026 | 0.102 | 1,330,000 | 35.017 | 10,000 | 0.102 | 1,320,000 | 0.101 | |
| 12/06/2026 | 0.124 | 100,000 | 33.886 | 100,000 | 0.124 | |||
| 11/06/2026 | 0 | |||||||
| 10/06/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |