11186 日經摩通六乙購Ｂ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.076 | 1,390,000 | 33.028 | 790,000 | 0.076 | 540,000 | 0.075 | |
| 08/07/2026 | 0.068 | 1,120,000 | 32.891 | 200,000 | 0.073 | 920,000 | 0.072 | |
| 07/07/2026 | 0.080 | 280,000 | 32.630 | 30,000 | 0.083 | 250,000 | 0.083 | |
| 06/07/2026 | 0.096 | 240,000 | 32.786 | 70,000 | 0.095 | 170,000 | 0.089 | |
| 03/07/2026 | 0.100 | 100,000 | 33.277 | 100,000 | 0.099 | |||
| 02/07/2026 | 0.089 | 330,000 | 33.111 | 50,000 | 0.099 | 280,000 | 0.091 | |
| 30/06/2026 | 0.103 | 710,000 | 32.904 | 660,000 | 0.104 | 50,000 | 0.103 | |
| 29/06/2026 | 0.100 | 1,010,000 | 33.462 | 210,000 | 0.101 | 800,000 | 0.098 | |
| 26/06/2026 | 0.102 | 1,870,000 | 33.778 | 1,060,000 | 0.101 | 810,000 | 0.101 | |
| 25/06/2026 | 0.130 | 450,000 | 32.509 | 100,000 | 0.131 | 350,000 | 0.116 | |
| 24/06/2026 | 0.093 | 440,000 | 32.052 | 170,000 | 0.092 | 170,000 | 0.093 | |
| 23/06/2026 | 0.098 | 300,000 | 31.655 | 100,000 | 0.095 | 200,000 | 0.118 | |
| 22/06/2026 | 0.127 | 0 | 31.567 | |||||
| 18/06/2026 | 0.116 | 20,000 | 31.891 | 10,000 | 0.114 | 10,000 | 0.115 | |
| 17/06/2026 | 0 | |||||||
| 16/06/2026 | 0 | |||||||
| 15/06/2026 | 0 | |||||||
| 12/06/2026 | 0 | |||||||
| 11/06/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |