13014 紫金麥銀六乙購Ａ (认购证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 32.440 | 20,000 | 59.148 | 20,000 | 0.119 | ||
| 27/07/2026 | 0.132 | 32.680 | 160,000 | 60.238 | 160,000 | 0.127 | ||
| 24/07/2026 | 0.154 | 32.380 | 0 | 64.358 | ||||
| 23/07/2026 | 0.154 | 33.520 | 220,000 | 61.469 | 200,000 | 0.160 | 20,000 | 0.148 |
| 22/07/2026 | 0.148 | 32.934 | 20,000 | 60.669 | 20,000 | 0.154 | ||
| 21/07/2026 | 0.105 | 31.034 | 200,000 | 60.275 | 200,000 | 0.097 | ||
| 20/07/2026 | 0.084 | 29.634 | 0 | 60.977 | ||||
| 17/07/2026 | 0.073 | 28.894 | 200,000 | 60.491 | 200,000 | 0.075 | ||
| 16/07/2026 | 0.094 | 30.374 | 0 | 59.432 | ||||
| 15/07/2026 | 0.090 | 29.714 | 0 | 60.825 | ||||
| 14/07/2026 | 0.096 | 30.014 | 0 | 60.781 | ||||
| 13/07/2026 | 0.080 | 29.054 | 20,000 | 59.798 | 20,000 | 0.078 | ||
| 10/07/2026 | 0.097 | 29.514 | 20,000 | 61.051 | 20,000 | 0.104 | ||
| 09/07/2026 | 0.087 | 28.934 | 0 | 60.896 | ||||
| 08/07/2026 | 0.097 | 29.254 | 0 | 61.578 | ||||
| 07/07/2026 | 0.106 | 29.714 | 0 | 61.429 | ||||
| 06/07/2026 | 0.123 | 30.714 | 20,000 | 60.584 | 20,000 | 0.123 | ||
| 03/07/2026 | 0.123 | 30.234 | 220,000 | 61.745 | 220,000 | 0.128 | ||
| 02/07/2026 | 0.074 | 27.694 | 0 | 61.006 | ||||
| 30/06/2026 | 0.065 | 26.914 | 0 | 61.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |