13031 小米摩利六乙沽Ａ (认沽证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.129 | 27.740 | 56,836,000 | 50.160 | 27,078,000 | 0.134 | 26,830,000 | 0.134 |
| 17/07/2026 | 0.147 | 26.880 | 31,649,000 | 48.777 | 13,452,000 | 0.130 | 13,664,000 | 0.129 |
| 16/07/2026 | 0.131 | 27.500 | 68,312,000 | 48.858 | 28,887,000 | 0.133 | 28,477,000 | 0.134 |
| 15/07/2026 | 0.174 | 25.860 | 26,071,000 | 47.574 | 6,891,000 | 0.180 | 7,126,000 | 0.180 |
| 14/07/2026 | 0.176 | 26.040 | 15,730,000 | 48.339 | 5,027,000 | 0.180 | 4,900,000 | 0.175 |
| 13/07/2026 | 0.180 | 25.840 | 18,304,000 | 47.789 | 6,721,000 | 0.172 | 6,833,000 | 0.171 |
| 10/07/2026 | 0.180 | 25.840 | 14,223,000 | 47.316 | 6,189,000 | 0.212 | 5,497,000 | 0.209 |
| 09/07/2026 | 0.211 | 25.000 | 49,097,000 | 46.873 | 17,758,000 | 0.193 | 18,495,000 | 0.190 |
| 08/07/2026 | 0.198 | 25.300 | 78,648,000 | 46.674 | 34,111,000 | 0.216 | 34,788,000 | 0.217 |
| 07/07/2026 | 0.295 | 23.100 | 25,645,000 | 45.237 | 10,050,000 | 0.244 | 9,898,000 | 0.241 |
| 06/07/2026 | 0.285 | 23.280 | 10,569,000 | 45.154 | 3,605,000 | 0.283 | 3,463,000 | 0.283 |
| 03/07/2026 | 0.310 | 22.960 | 17,686,000 | 45.308 | 8,092,000 | 0.273 | 7,318,000 | 0.273 |
| 02/07/2026 | 0.330 | 22.600 | 34,037,000 | 44.903 | 13,697,000 | 0.330 | 15,202,000 | 0.326 |
| 30/06/2026 | 0.400 | 21.640 | 24,296,000 | 44.851 | 11,215,000 | 0.397 | 10,497,000 | 0.395 |
| 29/06/2026 | 0.395 | 21.860 | 11,517,000 | 45.789 | 4,906,000 | 0.392 | 5,228,000 | 0.391 |
| 26/06/2026 | 0.430 | 21.420 | 5,900,000 | 45.524 | 2,485,000 | 0.428 | 2,668,000 | 0.424 |
| 25/06/2026 | 0.375 | 22.300 | 2,602,000 | 46.304 | 1,062,000 | 0.379 | 981,000 | 0.382 |
| 24/06/2026 | 0.330 | 22.960 | 4,271,000 | 45.998 | 852,000 | 0.345 | 1,654,000 | 0.339 |
| 23/06/2026 | 0.360 | 22.620 | 2,398,000 | 46.682 | 1,039,000 | 0.326 | 1,087,000 | 0.334 |
| 22/06/2026 | 0.295 | 23.720 | 2,680,000 | 46.651 | 1,275,000 | 0.276 | 1,193,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |