13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 27.740 | 26,650,000 | 47.552 | 22,870,000 | 0.020 | 1,090,000 | 0.019 |
| 17/07/2026 | 0.018 | 26.880 | 51,430,000 | 48.757 | 16,100,000 | 0.019 | 21,630,000 | 0.021 |
| 16/07/2026 | 0.020 | 27.500 | 53,800,000 | 47.919 | 18,250,000 | 0.020 | 21,680,000 | 0.020 |
| 15/07/2026 | 0.015 | 25.860 | 4,610,000 | 49.516 | 1,640,000 | 0.014 | 1,880,000 | 0.014 |
| 14/07/2026 | 0.015 | 26.040 | 35,980,000 | 48.699 | 16,880,000 | 0.015 | 16,500,000 | 0.014 |
| 13/07/2026 | 0.016 | 25.840 | 4,820,000 | 50.411 | 510,000 | 0.015 | 1,910,000 | 0.016 |
| 10/07/2026 | 0.015 | 25.840 | 41,990,000 | 48.880 | 33,440,000 | 0.016 | 3,380,000 | 0.012 |
| 09/07/2026 | 0.012 | 25.000 | 79,450,000 | 48.611 | 34,480,000 | 0.012 | 26,190,000 | 0.013 |
| 08/07/2026 | 0.014 | 25.300 | 54,900,000 | 49.619 | 37,210,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 23.100 | 4,770,000 | 53.094 | ||||
| 06/07/2026 | 0.011 | 23.280 | 1,070,000 | 53.624 | ||||
| 03/07/2026 | 0.010 | 22.960 | 3,920,000 | 53.009 | 940,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 5,110,000 | 54.275 | ||||
| 30/06/2026 | 0.010 | 21.640 | 1,130,000 | 57.826 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 56.759 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 58.063 | ||||
| 25/06/2026 | 0.010 | 22.300 | 60,000 | 54.357 | ||||
| 24/06/2026 | 0.010 | 22.960 | 6,400,000 | 51.636 | ||||
| 23/06/2026 | 0.010 | 22.620 | 500,000 | 52.779 | ||||
| 22/06/2026 | 0.011 | 23.720 | 13,700,000 | 49.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |