13043 中芯法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.010 | 75.850 | 0 | 216.973 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 204.762 | ||||
| 14/08/2026 | 0.010 | 70.800 | 0 | 192.165 | ||||
| 13/08/2026 | 0.010 | 67.550 | 0 | 198.797 | ||||
| 12/08/2026 | 0.010 | 67.400 | 0 | 191.019 | ||||
| 11/08/2026 | 0.010 | 65.300 | 0 | 193.125 | ||||
| 10/08/2026 | 0.010 | 66.200 | 0 | 182.076 | ||||
| 07/08/2026 | 0.010 | 66.900 | 0 | 162.383 | ||||
| 06/08/2026 | 0.010 | 65.350 | 0 | 163.846 | ||||
| 05/08/2026 | 0.010 | 68.000 | 0 | 149.460 | ||||
| 04/08/2026 | 0.010 | 65.300 | 0 | 155.592 | ||||
| 03/08/2026 | 0.010 | 62.200 | 0 | 163.425 | ||||
| 31/07/2026 | 0.010 | 63.250 | 0 | 149.097 | ||||
| 30/07/2026 | 0.010 | 62.000 | 0 | 150.429 | ||||
| 29/07/2026 | 0.010 | 67.200 | 0 | 130.216 | ||||
| 28/07/2026 | 0.010 | 69.100 | 0 | 121.873 | ||||
| 27/07/2026 | 0.010 | 70.650 | 0 | 115.040 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 107.337 | ||||
| 23/07/2026 | 0.010 | 70.750 | 1,700,000 | 107.284 | ||||
| 22/07/2026 | 0.010 | 72.900 | 9,500,000 | 99.864 | 9,290,000 | 0.010 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |