13063 小米中銀七二沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.091 | 27.740 | 1,858,000 | 47.450 | 126,000 | 0.096 | 1,612,000 | 0.097 |
| 17/07/2026 | 0.107 | 26.880 | 1,916,000 | 47.227 | 403,000 | 0.104 | 1,228,000 | 0.096 |
| 16/07/2026 | 0.098 | 27.500 | 2,824,000 | 47.478 | 2,555,000 | 0.102 | ||
| 15/07/2026 | 0.121 | 25.860 | 912,000 | 46.052 | 627,000 | 0.129 | ||
| 14/07/2026 | 0.122 | 26.040 | 854,000 | 46.513 | 385,000 | 0.134 | 6,000 | 0.120 |
| 13/07/2026 | 0.124 | 25.840 | 7,552,000 | 46.096 | 2,656,000 | 0.122 | 3,979,000 | 0.113 |
| 10/07/2026 | 0.123 | 25.840 | 9,697,000 | 45.688 | 4,000 | 0.144 | 7,358,000 | 0.126 |
| 09/07/2026 | 0.140 | 25.000 | 10,564,000 | 45.163 | 6,827,000 | 0.141 | 2,704,000 | 0.120 |
| 08/07/2026 | 0.132 | 25.300 | 10,368,000 | 45.030 | 3,465,000 | 0.143 | 4,400,000 | 0.140 |
| 07/07/2026 | 0.186 | 23.100 | 3,558,000 | 43.608 | 1,057,000 | 0.175 | 1,000,000 | 0.156 |
| 06/07/2026 | 0.184 | 23.280 | 1,072,000 | 43.975 | 921,000 | 0.177 | ||
| 03/07/2026 | 0.195 | 22.960 | 3,246,000 | 43.666 | 806,000 | 0.189 | 699,000 | 0.167 |
| 02/07/2026 | 0.214 | 22.600 | 4,727,000 | 44.098 | 77,000 | 0.203 | 1,767,000 | 0.219 |
| 30/06/2026 | 0.255 | 21.640 | 7,076,000 | 43.901 | 2,204,000 | 0.253 | 4,097,000 | 0.257 |
| 29/06/2026 | 0.255 | 21.860 | 21,808,000 | 44.761 | 8,412,000 | 0.254 | 10,271,000 | 0.254 |
| 26/06/2026 | 0.295 | 21.420 | 25,737,000 | 46.243 | 11,090,000 | 0.288 | 13,681,000 | 0.286 |
| 25/06/2026 | 0.255 | 22.300 | 32,425,000 | 46.238 | 13,444,000 | 0.265 | 16,712,000 | 0.263 |
| 24/06/2026 | 0.236 | 22.960 | 64,030,000 | 46.929 | 30,062,000 | 0.244 | 31,103,000 | 0.243 |
| 23/06/2026 | 0.250 | 22.620 | 59,921,000 | 46.911 | 28,201,000 | 0.237 | 26,211,000 | 0.236 |
| 22/06/2026 | 0.214 | 23.720 | 25,323,000 | 47.407 | 10,912,000 | 0.214 | 12,909,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |