13075 赤金花旗七三購Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 27.760 | 13,030,000 | 95.412 | ||||
| 20/07/2026 | 0.074 | 26.400 | 5,980,000 | 93.879 | 3,130,000 | 0.069 | 2,840,000 | 0.069 |
| 17/07/2026 | 0.066 | 25.500 | 2,700,000 | 92.463 | 1,200,000 | 0.071 | 1,500,000 | 0.072 |
| 16/07/2026 | 0.087 | 27.660 | 3,020,000 | 94.905 | 1,710,000 | 0.088 | 1,310,000 | 0.087 |
| 15/07/2026 | 0.083 | 27.380 | 3,360,000 | 93.746 | 1,480,000 | 0.093 | 1,880,000 | 0.091 |
| 14/07/2026 | 0.095 | 28.860 | 140,000 | 93.553 | 70,000 | 0.093 | 70,000 | 0.093 |
| 13/07/2026 | 0.084 | 27.760 | 430,000 | 92.331 | 190,000 | 0.086 | 230,000 | 0.086 |
| 10/07/2026 | 0.088 | 28.480 | 450,000 | 90.804 | 190,000 | 0.083 | 250,000 | 0.083 |
| 09/07/2026 | 0.081 | 27.540 | 1,070,000 | 90.921 | 490,000 | 0.078 | 490,000 | 0.075 |
| 08/07/2026 | 0.086 | 28.060 | 1,190,000 | 91.208 | 570,000 | 0.088 | 620,000 | 0.087 |
| 07/07/2026 | 0.082 | 27.400 | 1,680,000 | 91.744 | 840,000 | 0.085 | 840,000 | 0.085 |
| 06/07/2026 | 0.094 | 28.700 | 8,100,000 | 92.298 | 4,020,000 | 0.103 | 4,080,000 | 0.103 |
| 03/07/2026 | 0.107 | 30.260 | 6,590,000 | 91.488 | 3,250,000 | 0.087 | 3,330,000 | 0.088 |
| 02/07/2026 | 0.059 | 25.400 | 690,000 | 86.004 | 320,000 | 0.058 | 360,000 | 0.058 |
| 30/06/2026 | 0.047 | 22.980 | 720,000 | 87.936 | 360,000 | 0.044 | 360,000 | 0.045 |
| 29/06/2026 | 0.052 | 23.580 | 2,960,000 | 88.688 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 26/06/2026 | 0.049 | 23.400 | 1,100,000 | 86.897 | 550,000 | 0.047 | 550,000 | 0.046 |
| 25/06/2026 | 0.050 | 23.400 | 3,080,000 | 87.431 | 1,540,000 | 0.049 | 1,540,000 | 0.049 |
| 24/06/2026 | 0.058 | 24.620 | 2,420,000 | 87.366 | 1,210,000 | 0.057 | 1,210,000 | 0.058 |
| 23/06/2026 | 0.062 | 24.980 | 2,640,000 | 88.147 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |