13083 小米法巴六乙購Ｃ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 27.740 | 522,000 | 48.951 | 382,000 | 0.075 | ||
| 17/07/2026 | 0.065 | 26.880 | 3,800,000 | 49.415 | 1,282,000 | 0.073 | 1,648,000 | 0.079 |
| 16/07/2026 | 0.076 | 27.500 | 6,146,000 | 49.199 | 3,302,000 | 0.071 | 2,062,000 | 0.068 |
| 15/07/2026 | 0.050 | 25.860 | 5,416,000 | 49.264 | 2,390,000 | 0.050 | 2,922,000 | 0.051 |
| 14/07/2026 | 0.052 | 26.040 | 7,048,000 | 48.979 | 3,624,000 | 0.052 | 3,424,000 | 0.052 |
| 13/07/2026 | 0.056 | 25.840 | 12,320,000 | 50.661 | 5,564,000 | 0.059 | 6,044,000 | 0.058 |
| 10/07/2026 | 0.058 | 25.840 | 12,070,000 | 50.637 | 6,098,000 | 0.055 | 5,472,000 | 0.056 |
| 09/07/2026 | 0.042 | 25.000 | 6,474,000 | 49.238 | 3,022,000 | 0.049 | 3,402,000 | 0.049 |
| 08/07/2026 | 0.051 | 25.300 | 3,434,000 | 50.538 | 1,720,000 | 0.043 | 1,714,000 | 0.046 |
| 07/07/2026 | 0.025 | 23.100 | 1,120,000 | 49.848 | 560,000 | 0.033 | 560,000 | 0.033 |
| 06/07/2026 | 0.027 | 23.280 | 2,312,000 | 49.864 | 1,190,000 | 0.027 | 1,122,000 | 0.028 |
| 03/07/2026 | 0.028 | 22.960 | 4,306,000 | 50.956 | 2,268,000 | 0.033 | 2,038,000 | 0.032 |
| 02/07/2026 | 0.025 | 22.600 | 3,106,000 | 50.842 | 1,522,000 | 0.026 | 938,000 | 0.025 |
| 30/06/2026 | 0.021 | 21.640 | 1,614,000 | 52.156 | 576,000 | 0.021 | 1,038,000 | 0.022 |
| 29/06/2026 | 0.023 | 21.860 | 1,678,000 | 52.154 | 282,000 | 0.024 | 1,396,000 | 0.024 |
| 26/06/2026 | 0.022 | 21.420 | 1,814,000 | 52.797 | 902,000 | 0.022 | 902,000 | 0.023 |
| 25/06/2026 | 0.027 | 22.300 | 660,000 | 51.642 | 660,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 22.960 | 1,858,000 | 50.249 | 706,000 | 0.029 | 1,152,000 | 0.030 |
| 23/06/2026 | 0.031 | 22.620 | 2,214,000 | 51.718 | 1,000,000 | 0.033 | 1,214,000 | 0.033 |
| 22/06/2026 | 0.039 | 23.720 | 1,794,000 | 50.272 | 902,000 | 0.036 | 892,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |