13092 比迪匯豐六乙購Ｂ (认购证)
按盘价 
0.079 +0.027 (+51.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.052 | 78.300 | 41,295,000 | 49.941 | 19,980,000 | 0.052 | 20,200,000 | 0.052 |
| 30/06/2026 | 0.033 | 72.450 | 27,920,000 | 50.452 | 13,815,000 | 0.032 | 13,605,000 | 0.032 |
| 29/06/2026 | 0.033 | 72.900 | 72,770,000 | 49.667 | 35,795,000 | 0.037 | 36,175,000 | 0.037 |
| 26/06/2026 | 0.034 | 72.650 | 68,190,000 | 49.953 | 33,325,000 | 0.034 | 33,415,000 | 0.034 |
| 25/06/2026 | 0.045 | 76.050 | 68,015,000 | 49.483 | 33,635,000 | 0.044 | 33,635,000 | 0.043 |
| 24/06/2026 | 0.042 | 75.950 | 64,795,000 | 48.349 | 32,195,000 | 0.037 | 31,985,000 | 0.037 |
| 23/06/2026 | 0.039 | 75.850 | 29,015,000 | 47.166 | 14,095,000 | 0.043 | 14,240,000 | 0.045 |
| 22/06/2026 | 0.051 | 78.350 | 37,725,000 | 47.877 | 18,645,000 | 0.050 | 18,990,000 | 0.050 |
| 18/06/2026 | 0.056 | 80.850 | 57,885,000 | 45.416 | 27,920,000 | 0.060 | 28,115,000 | 0.060 |
| 17/06/2026 | 0.062 | 81.900 | 28,805,000 | 45.602 | 13,185,000 | 0.064 | 14,980,000 | 0.064 |
| 16/06/2026 | 0.077 | 84.050 | 42,475,000 | 46.581 | 21,100,000 | 0.079 | 21,280,000 | 0.079 |
| 15/06/2026 | 0.089 | 85.600 | 17,500,000 | 47.227 | 8,560,000 | 0.090 | 8,610,000 | 0.092 |
| 12/06/2026 | 0.094 | 86.550 | 1,960,000 | 46.601 | 1,210,000 | 0.091 | 690,000 | 0.091 |
| 11/06/2026 | 0.084 | 84.950 | 35,790,000 | 46.948 | 17,540,000 | 0.084 | 17,790,000 | 0.084 |
| 10/06/2026 | 0.095 | 86.189 | 27,315,000 | 47.082 | 13,390,000 | 0.086 | 13,615,000 | 0.085 |
| 09/06/2026 | 0.102 | 87.989 | 19,780,000 | 45.938 | 9,785,000 | 0.102 | 9,845,000 | 0.102 |
| 08/06/2026 | 0.099 | 87.639 | 7,870,000 | 45.633 | 3,475,000 | 0.098 | 3,630,000 | 0.096 |
| 05/06/2026 | 0.116 | 89.289 | 3,270,000 | 46.537 | 1,615,000 | 0.126 | 1,635,000 | 0.125 |
| 04/06/2026 | 0.132 | 91.389 | 5,570,000 | 46.548 | 2,455,000 | 0.132 | 2,675,000 | 0.130 |
| 03/06/2026 | 0.148 | 92.839 | 14,210,000 | 47.357 | 7,115,000 | 0.157 | 7,095,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |