13105 騰訊花旗六一購Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.103 | 402.800 | 305,000 | 30.255 | 200,000 | 0.103 | 105,000 | 0.093 |
| 26/11/2024 | 0.091 | 393.800 | 1,910,000 | 29.609 | 910,000 | 0.094 | 1,000,000 | 0.092 |
| 25/11/2024 | 0.093 | 395.200 | 1,500,000 | 29.713 | 700,000 | 0.097 | 800,000 | 0.098 |
| 22/11/2024 | 0.100 | 400.600 | 420,000 | 29.901 | 200,000 | 0.104 | 220,000 | 0.106 |
| 21/11/2024 | 0.110 | 407.600 | 0 | 30.458 | ||||
| 20/11/2024 | 0.114 | 410.800 | 170,000 | 30.491 | 160,000 | 0.113 | 10,000 | 0.110 |
| 19/11/2024 | 0.110 | 406.200 | 300,000 | 30.905 | 300,000 | 0.110 | ||
| 18/11/2024 | 0.107 | 404.200 | 645,000 | 30.651 | 80,000 | 0.118 | 565,000 | 0.110 |
| 15/11/2024 | 0.104 | 401.000 | 395,000 | 30.688 | 185,000 | 0.104 | 210,000 | 0.104 |
| 14/11/2024 | 0.107 | 403.400 | 9,000,000 | 30.730 | 8,310,000 | 0.111 | 680,000 | 0.113 |
| 13/11/2024 | 0.113 | 403.800 | 3,320,000 | 32.285 | 100,000 | 0.107 | 3,170,000 | 0.103 |
| 12/11/2024 | 0.111 | 403.800 | 250,000 | 31.770 | 250,000 | 0.112 | ||
| 11/11/2024 | 0.119 | 413.200 | 15,000 | 30.886 | 15,000 | 0.119 | ||
| 08/11/2024 | 0.136 | 420.800 | 3,680,000 | 32.962 | 30,000 | 0.139 | 3,630,000 | 0.145 |
| 07/11/2024 | 0.143 | 428.400 | 4,015,000 | 32.205 | 4,015,000 | 0.143 | ||
| 06/11/2024 | 0.131 | 419.800 | 210,000 | 31.800 | 100,000 | 0.137 | 110,000 | 0.135 |
| 05/11/2024 | 0.140 | 427.800 | 20,000 | 31.603 | 10,000 | 0.140 | 10,000 | 0.132 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 31.820 | ||||
| 01/11/2024 | 0.130 | 419.200 | 1,170,000 | 31.612 | 1,105,000 | 0.128 | 65,000 | 0.124 |
| 31/10/2024 | 0.120 | 404.600 | 210,000 | 33.635 | 210,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |