13105 騰訊花旗六一購A (认购证)
实時 按盘价 升0.130 +0.010 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.120404.600210,00033.635210,0000.120
30/10/20240.124411.0001,175,00032.6051,175,0000.129
29/10/20240.131418.4009,805,00032.029940,0000.1318,865,0000.135
28/10/20240.133417.2001,220,00032.954600,0000.133620,0000.130
25/10/20240.138421.0002,000,00032.9102,000,0000.138
24/10/20240.138422.0005,00032.5185,0000.140
23/10/20240.143428.200300,00031.699300,0000.143
22/10/20240.137421.6005,00032.2455,0000.138
21/10/20240.139421.00015,055,00032.96215,055,0000.147
18/10/20240.142430.8002,240,00030.2341,355,0000.131685,0000.141
17/10/20240.124412.600720,00031.446500,0000.133220,0000.125
16/10/20240.132415.800295,00032.556260,0000.13230,0000.132
15/10/20240.130417.0002,330,00031.500100,0000.1352,230,0000.131
14/10/20240.156436.000031.998
10/10/20240.161438.800670,00032.176350,0000.162300,0000.164
09/10/20240.148434.2001,940,00030.2191,200,0000.160560,0000.159
08/10/20240.167438.6001,640,00034.097765,0000.185875,0000.189
07/10/20240.216478.4001,945,00032.171990,0000.215855,0000.217
04/10/20240.210477.6001,965,00030.6601,565,0000.211400,0000.201
03/10/20240.198466.2001,590,00031.9331,210,0000.202330,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。