13110 華虹麥銀六乙購Ａ (认购证)
按盘价 
0.138 +0.064 (+86.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 168.500 | 1,540,000 | 104.141 | ||||
| 20/07/2026 | 0.074 | 142.900 | 240,000 | 102.646 | 20,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 138.700 | 280,000 | 107.447 | 210,000 | 0.091 | ||
| 16/07/2026 | 0.126 | 157.400 | 2,170,000 | 107.702 | 40,000 | 0.142 | 450,000 | 0.130 |
| 15/07/2026 | 0.134 | 169.300 | 40,000 | 100.069 | ||||
| 14/07/2026 | 0.147 | 171.500 | 540,000 | 101.658 | 200,000 | 0.146 | ||
| 13/07/2026 | 0.160 | 172.300 | 350,000 | 104.155 | 90,000 | 0.187 | ||
| 10/07/2026 | 0.203 | 185.500 | 330,000 | 103.093 | ||||
| 09/07/2026 | 0.270 | 201.800 | 1,070,000 | 104.107 | ||||
| 08/07/2026 | 0.208 | 186.100 | 260,000 | 103.045 | ||||
| 07/07/2026 | 0.182 | 180.000 | 2,940,000 | 101.428 | 380,000 | 0.197 | ||
| 06/07/2026 | 0.188 | 178.000 | 890,000 | 104.120 | 320,000 | 0.175 | ||
| 03/07/2026 | 0.181 | 178.000 | 5,680,000 | 101.381 | 1,640,000 | 0.200 | 200,000 | 0.193 |
| 02/07/2026 | 0.204 | 186.100 | 510,000 | 100.073 | 10,000 | 0.225 | 400,000 | 0.195 |
| 30/06/2026 | 0.300 | 215.200 | 820,000 | 96.253 | 290,000 | 0.290 | ||
| 29/06/2026 | 0.243 | 204.200 | 1,880,000 | 93.501 | 220,000 | 0.230 | 60,000 | 0.247 |
| 26/06/2026 | 0.201 | 189.500 | 1,370,000 | 94.894 | 1,170,000 | 0.201 | ||
| 25/06/2026 | 0.207 | 192.800 | 3,360,000 | 93.426 | 10,000 | 0.213 | 2,330,000 | 0.221 |
| 24/06/2026 | 0.208 | 192.000 | 5,610,000 | 93.931 | 400,000 | 0.143 | 3,140,000 | 0.193 |
| 23/06/2026 | 0.120 | 166.300 | 650,000 | 91.298 | 150,000 | 0.140 | 460,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |