13112 寧德摩通六乙沽Ａ (认沽证)
按盘价 
0.124 -0.020 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 652.500 | 0 | 47.692 | |||||
| 20/08/2026 | 629.000 | 0 | 46.854 | |||||
| 19/08/2026 | 628.500 | 0 | 46.469 | |||||
| 18/08/2026 | 650.500 | 0 | 47.850 | 870,000 | 0.132 | 865,000 | 0.130 | |
| 17/08/2026 | 652.000 | 0 | 46.674 | 1,015,000 | 0.136 | 10,000 | 0.124 | |
| 14/08/2026 | 641.500 | 0 | 45.955 | 1,100,000 | 0.131 | 1,650,000 | 0.135 | |
| 13/08/2026 | 652.500 | 0 | 47.818 | 480,000 | 0.129 | |||
| 12/08/2026 | 654.000 | 0 | 48.075 | 1,555,000 | 0.133 | 1,555,000 | 0.135 | |
| 11/08/2026 | 651.500 | 0 | 48.544 | 40,000 | 0.131 | |||
| 10/08/2026 | 641.000 | 0 | 49.646 | 45,000 | 0.146 | 20,000 | 0.146 | |
| 07/08/2026 | 632.500 | 0 | 49.809 | 10,000 | 0.155 | |||
| 06/08/2026 | 628.000 | 0 | 50.371 | 265,000 | 0.148 | |||
| 05/08/2026 | 661.371 | 0 | 49.556 | 40,000 | 0.141 | 385,000 | 0.129 | |
| 04/08/2026 | 647.871 | 0 | 50.266 | 30,000 | 0.149 | |||
| 03/08/2026 | 623.371 | 0 | 50.198 | |||||
| 31/07/2026 | 620.871 | 0 | 49.836 | |||||
| 30/07/2026 | 619.371 | 0 | 49.835 | 55,000 | 0.173 | |||
| 29/07/2026 | 617.871 | 0 | 50.177 | 290,000 | 0.186 | 215,000 | 0.177 | |
| 28/07/2026 | 601.871 | 0 | 49.092 | 200,000 | 0.187 | 125,000 | 0.176 | |
| 27/07/2026 | 633.371 | 0 | 49.270 | 145,000 | 0.172 | 345,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |