13113 匯豐摩通六九購Ａ (认购证)
实時 按盘价 升0.900 +0.030 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.870162.000062.285
27/07/20260.870162.800041.648
24/07/20260.840161.4000
23/07/20260.840161.5000
22/07/20260.780158.9000
21/07/20260.760156.500052.002
20/07/20260.760157.8000
17/07/20260.760156.900043.126
16/07/20260.760156.900042.548
15/07/20260.720155.3000
14/07/20260.690152.600049.659
13/07/20260.700153.800100,00040.886
10/07/20260.680153.5000
09/07/20260.680152.300044.665
08/07/20260.680151.900048.126
07/07/20260.680153.3000
06/07/20260.660152.000032.499
03/07/20260.660152.000031.206
02/07/20260.610149.500029.083
30/06/20260.600147.900041.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。