13130 比電花旗六甲購Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 23.180 | 1,880,000 | 70.288 | 940,000 | 0.033 | 940,000 | 0.033 |
| 27/07/2026 | 0.032 | 23.540 | 2,900,000 | 68.928 | 1,780,000 | 0.033 | 1,120,000 | 0.033 |
| 24/07/2026 | 0.031 | 23.300 | 2,690,000 | 68.538 | 965,000 | 0.036 | 1,725,000 | 0.034 |
| 23/07/2026 | 0.040 | 24.060 | 1,170,000 | 69.016 | 585,000 | 0.039 | 585,000 | 0.037 |
| 22/07/2026 | 0.035 | 23.500 | 1,575,000 | 68.951 | 805,000 | 0.038 | 770,000 | 0.038 |
| 21/07/2026 | 0.039 | 23.800 | 6,320,000 | 69.116 | 3,145,000 | 0.040 | 3,175,000 | 0.039 |
| 20/07/2026 | 0.038 | 24.140 | 905,000 | 66.997 | 450,000 | 0.037 | 455,000 | 0.036 |
| 17/07/2026 | 0.035 | 23.980 | 4,445,000 | 65.560 | 2,230,000 | 0.037 | 2,215,000 | 0.036 |
| 16/07/2026 | 0.031 | 23.460 | 90,000 | 65.609 | 90,000 | 0.032 | ||
| 15/07/2026 | 0.032 | 23.200 | 485,000 | 66.849 | 215,000 | 0.033 | 270,000 | 0.035 |
| 14/07/2026 | 0.031 | 23.240 | 120,000 | 65.999 | 120,000 | 0.030 | ||
| 13/07/2026 | 0.015 | 21.460 | 50,000 | 63.473 | 50,000 | 0.015 | ||
| 10/07/2026 | 0.015 | 21.760 | 0 | 61.591 | ||||
| 09/07/2026 | 0.015 | 21.560 | 0 | 62.100 | ||||
| 08/07/2026 | 0.015 | 21.360 | 40,000 | 62.614 | 40,000 | 0.015 | ||
| 07/07/2026 | 0.013 | 20.300 | 50,000 | 64.846 | 50,000 | 0.015 | ||
| 06/07/2026 | 0.019 | 21.340 | 0 | 64.972 | ||||
| 03/07/2026 | 0.021 | 22.260 | 80,000 | 61.949 | 80,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 21.280 | 0 | 63.588 | ||||
| 30/06/2026 | 0.018 | 20.920 | 0 | 64.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |