13133 華虹法巴七二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.016 | 114.200 | 0 | 101.539 | ||||
| 22/09/2026 | 0.016 | 113.800 | 0 | 101.435 | ||||
| 21/09/2026 | 0.016 | 115.500 | 0 | 99.796 | ||||
| 18/09/2026 | 0.016 | 115.500 | 0 | 98.682 | ||||
| 17/09/2026 | 0.013 | 110.200 | 10,000 | 98.576 | 10,000 | 0.013 | ||
| 16/09/2026 | 0.020 | 111.900 | 0 | 104.839 | ||||
| 15/09/2026 | 0.020 | 105.700 | 0 | 109.381 | ||||
| 14/09/2026 | 0.020 | 106.500 | 0 | 108.337 | ||||
| 11/09/2026 | 0.020 | 111.700 | 0 | 103.127 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 101.786 | ||||
| 09/09/2026 | 0.020 | 111.600 | 0 | 102.484 | ||||
| 08/09/2026 | 0.020 | 111.000 | 10,000 | 102.583 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.022 | 115.100 | 20,000 | 101.034 | 10,000 | 0.022 | 10,000 | 0.022 |
| 04/09/2026 | 0.020 | 109.700 | 100,000 | 102.175 | 100,000 | 0.021 | ||
| 03/09/2026 | 0.028 | 119.800 | 0 | 101.130 | ||||
| 02/09/2026 | 0.027 | 117.500 | 110,000 | 101.718 | 30,000 | 0.026 | 80,000 | 0.026 |
| 01/09/2026 | 0.032 | 120.900 | 0 | 102.554 | ||||
| 31/08/2026 | 0.032 | 123.000 | 100,000 | 100.686 | 100,000 | 0.028 | ||
| 28/08/2026 | 0.031 | 120.600 | 0 | 100.755 | ||||
| 27/08/2026 | 0.034 | 122.800 | 50,000 | 100.860 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |