13137 小米法巴七甲購Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 27.740 | 0 | 45.774 | ||||
| 17/07/2026 | 0.104 | 26.880 | 1,210,000 | 46.078 | 1,010,000 | 0.110 | 200,000 | 0.104 |
| 16/07/2026 | 0.110 | 27.500 | 3,560,000 | 45.499 | 3,560,000 | 0.109 | ||
| 15/07/2026 | 0.093 | 25.860 | 6,260,000 | 46.182 | 6,260,000 | 0.092 | ||
| 14/07/2026 | 0.094 | 26.040 | 13,600,000 | 45.879 | 7,950,000 | 0.095 | 5,450,000 | 0.093 |
| 13/07/2026 | 0.094 | 25.840 | 5,180,000 | 46.765 | 1,010,000 | 0.102 | 4,170,000 | 0.096 |
| 10/07/2026 | 0.096 | 25.840 | 610,000 | 47.455 | 150,000 | 0.092 | 460,000 | 0.095 |
| 09/07/2026 | 0.082 | 25.000 | 2,180,000 | 45.252 | 1,470,000 | 0.089 | 710,000 | 0.092 |
| 08/07/2026 | 0.087 | 25.300 | 5,460,000 | 46.000 | 4,300,000 | 0.083 | 1,160,000 | 0.072 |
| 07/07/2026 | 0.064 | 23.100 | 4,420,000 | 45.468 | 820,000 | 0.072 | 3,600,000 | 0.072 |
| 06/07/2026 | 0.067 | 23.280 | 520,000 | 46.040 | 520,000 | 0.068 | ||
| 03/07/2026 | 0.064 | 22.960 | 1,160,000 | 45.873 | 440,000 | 0.073 | 720,000 | 0.066 |
| 02/07/2026 | 0.061 | 22.600 | 1,530,000 | 45.952 | 1,320,000 | 0.061 | 210,000 | 0.061 |
| 30/06/2026 | 0.052 | 21.640 | 1,120,000 | 45.482 | 1,000,000 | 0.052 | 70,000 | 0.053 |
| 29/06/2026 | 0.055 | 21.860 | 3,430,000 | 46.014 | 570,000 | 0.055 | 2,300,000 | 0.056 |
| 26/06/2026 | 0.053 | 21.420 | 2,520,000 | 46.728 | 290,000 | 0.053 | 2,180,000 | 0.054 |
| 25/06/2026 | 0.059 | 22.300 | 1,730,000 | 45.900 | 1,100,000 | 0.059 | 630,000 | 0.059 |
| 24/06/2026 | 0.066 | 22.960 | 1,260,000 | 46.334 | 300,000 | 0.065 | 960,000 | 0.064 |
| 23/06/2026 | 0.067 | 22.620 | 3,250,000 | 48.197 | 50,000 | 0.072 | 3,200,000 | 0.068 |
| 22/06/2026 | 0.078 | 23.720 | 2,450,000 | 48.316 | 180,000 | 0.077 | 2,270,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |