13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 29.620 | 3,180,000 | 43.662 | 2,000,000 | 0.032 | 550,000 | 0.032 |
| 01/06/2026 | 0.027 | 28.720 | 1,370,000 | 43.718 | 1,200,000 | 0.026 | ||
| 29/05/2026 | 0.023 | 28.040 | 7,950,000 | 43.066 | 960,000 | 0.023 | 5,240,000 | 0.024 |
| 28/05/2026 | 0.028 | 28.560 | 2,410,000 | 44.579 | 810,000 | 0.023 | 100,000 | 0.028 |
| 27/05/2026 | 0.025 | 28.400 | 10,050,000 | 42.954 | 4,120,000 | 0.032 | 3,890,000 | 0.034 |
| 26/05/2026 | 0.032 | 29.760 | 3,270,000 | 42.281 | 1,490,000 | 0.034 | 740,000 | 0.034 |
| 22/05/2026 | 0.033 | 30.000 | 810,000 | 41.533 | 660,000 | 0.033 | ||
| 21/05/2026 | 0.031 | 29.660 | 2,090,000 | 41.498 | 780,000 | 0.036 | 50,000 | 0.037 |
| 20/05/2026 | 0.034 | 30.140 | 2,440,000 | 41.387 | 1,040,000 | 0.034 | 1,250,000 | 0.034 |
| 19/05/2026 | 0.039 | 30.640 | 6,380,000 | 42.225 | 3,030,000 | 0.040 | 3,220,000 | 0.040 |
| 18/05/2026 | 0.039 | 30.660 | 17,310,000 | 42.038 | 8,550,000 | 0.038 | 8,340,000 | 0.038 |
| 15/05/2026 | 0.041 | 30.700 | 20,710,000 | 42.705 | 9,120,000 | 0.043 | 10,820,000 | 0.043 |
| 14/05/2026 | 0.049 | 31.720 | 14,760,000 | 42.788 | 6,480,000 | 0.057 | 7,200,000 | 0.056 |
| 13/05/2026 | 0.050 | 31.800 | 4,840,000 | 42.876 | 2,400,000 | 0.046 | 2,200,000 | 0.047 |
| 12/05/2026 | 0.048 | 31.460 | 9,030,000 | 43.235 | 4,590,000 | 0.050 | 3,940,000 | 0.050 |
| 11/05/2026 | 0.050 | 31.700 | 6,360,000 | 43.193 | 3,430,000 | 0.048 | 2,510,000 | 0.048 |
| 08/05/2026 | 0.050 | 31.680 | 13,640,000 | 42.963 | 6,290,000 | 0.048 | 5,840,000 | 0.047 |
| 07/05/2026 | 0.046 | 31.120 | 8,450,000 | 43.037 | 3,500,000 | 0.046 | 4,380,000 | 0.046 |
| 06/05/2026 | 0.044 | 30.820 | 6,100,000 | 43.061 | 2,220,000 | 0.044 | 2,810,000 | 0.044 |
| 05/05/2026 | 0.040 | 30.460 | 3,360,000 | 42.218 | 1,050,000 | 0.038 | 2,130,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |