13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.046 | 30.900 | 12,340,000 | 41.926 | 5,420,000 | 0.047 | 5,380,000 | 0.048 |
| 14/04/2026 | 0.047 | 30.880 | 9,840,000 | 42.562 | 2,490,000 | 0.048 | 4,990,000 | 0.046 |
| 13/04/2026 | 0.047 | 30.660 | 9,740,000 | 43.329 | 4,340,000 | 0.046 | 5,370,000 | 0.046 |
| 10/04/2026 | 0.050 | 30.900 | 9,030,000 | 43.659 | 3,370,000 | 0.054 | 5,260,000 | 0.054 |
| 09/04/2026 | 0.054 | 31.360 | 3,030,000 | 43.754 | 50,000 | 0.057 | 2,980,000 | 0.055 |
| 08/04/2026 | 0.065 | 32.760 | 2,430,000 | 43.294 | 2,310,000 | 0.061 | ||
| 02/04/2026 | 0.051 | 30.880 | 19,800,000 | 43.578 | 11,130,000 | 0.048 | 6,980,000 | 0.050 |
| 01/04/2026 | 0.058 | 32.020 | 15,100,000 | 42.405 | 11,250,000 | 0.057 | 1,350,000 | 0.057 |
| 31/03/2026 | 0.056 | 31.760 | 8,750,000 | 42.413 | 4,420,000 | 0.061 | 3,180,000 | 0.059 |
| 30/03/2026 | 0.062 | 32.380 | 18,140,000 | 42.674 | 2,420,000 | 0.062 | 13,730,000 | 0.062 |
| 27/03/2026 | 0.070 | 33.000 | 4,980,000 | 43.522 | 200,000 | 0.071 | 3,580,000 | 0.062 |
| 26/03/2026 | 0.061 | 32.440 | 1,730,000 | 41.633 | 1,420,000 | 0.064 | ||
| 25/03/2026 | 0.062 | 32.520 | 8,400,000 | 41.687 | 5,580,000 | 0.062 | 150,000 | 0.064 |
| 24/03/2026 | 0.065 | 32.680 | 8,810,000 | 42.248 | 6,570,000 | 0.066 | 1,230,000 | 0.067 |
| 23/03/2026 | 0.061 | 32.060 | 11,360,000 | 42.819 | 9,800,000 | 0.064 | ||
| 20/03/2026 | 0.074 | 33.200 | 54,100,000 | 43.782 | 22,300,000 | 0.077 | 29,820,000 | 0.078 |
| 19/03/2026 | 0.102 | 36.320 | 6,670,000 | 41.887 | 3,030,000 | 0.110 | 3,020,000 | 0.107 |
| 18/03/2026 | 0.088 | 35.140 | 100,000 | 41.339 | 100,000 | 0.086 | ||
| 17/03/2026 | 0.093 | 35.360 | 30,000 | 42.334 | 20,000 | 0.094 | 10,000 | 0.097 |
| 16/03/2026 | 0.089 | 35.200 | 620,000 | 41.310 | 210,000 | 0.087 | 10,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |