13152 小米法興六乙購Ｅ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.116 | 27.740 | 23,894,000 | 47.708 | 11,408,000 | 0.111 | 11,116,000 | 0.112 |
| 17/07/2026 | 0.100 | 26.880 | 46,156,000 | 48.290 | 20,462,000 | 0.101 | 19,848,000 | 0.101 |
| 16/07/2026 | 0.114 | 27.500 | 22,160,000 | 47.775 | 7,538,000 | 0.106 | 7,554,000 | 0.104 |
| 15/07/2026 | 0.078 | 25.860 | 332,942,000 | 48.113 | 163,002,000 | 0.076 | 163,870,000 | 0.075 |
| 14/07/2026 | 0.081 | 26.040 | 77,414,000 | 47.834 | 35,780,000 | 0.076 | 35,182,000 | 0.075 |
| 13/07/2026 | 0.083 | 25.840 | 34,536,000 | 48.989 | 15,434,000 | 0.085 | 14,892,000 | 0.087 |
| 10/07/2026 | 0.084 | 25.840 | 50,258,000 | 48.670 | 21,162,000 | 0.077 | 22,534,000 | 0.076 |
| 09/07/2026 | 0.065 | 25.000 | 27,112,000 | 47.950 | 12,820,000 | 0.069 | 13,106,000 | 0.069 |
| 08/07/2026 | 0.075 | 25.300 | 13,120,000 | 48.783 | 6,532,000 | 0.054 | 5,572,000 | 0.055 |
| 07/07/2026 | 0.039 | 23.100 | 11,234,000 | 48.418 | 5,254,000 | 0.048 | 4,682,000 | 0.047 |
| 06/07/2026 | 0.042 | 23.280 | 10,518,000 | 48.471 | 5,548,000 | 0.044 | 4,560,000 | 0.045 |
| 03/07/2026 | 0.040 | 22.960 | 17,104,000 | 48.653 | 9,490,000 | 0.046 | 6,778,000 | 0.044 |
| 02/07/2026 | 0.036 | 22.600 | 21,642,000 | 48.620 | 11,906,000 | 0.038 | 7,694,000 | 0.038 |
| 30/06/2026 | 0.029 | 21.640 | 16,416,000 | 49.556 | 6,550,000 | 0.029 | 9,234,000 | 0.029 |
| 29/06/2026 | 0.032 | 21.860 | 31,644,000 | 49.678 | 15,860,000 | 0.033 | 13,854,000 | 0.032 |
| 26/06/2026 | 0.030 | 21.420 | 259,086,000 | 50.192 | 127,630,000 | 0.031 | 129,286,000 | 0.031 |
| 25/06/2026 | 0.038 | 22.300 | 290,072,000 | 49.384 | 143,364,000 | 0.036 | 144,786,000 | 0.035 |
| 24/06/2026 | 0.046 | 22.960 | 232,724,000 | 49.051 | 114,366,000 | 0.042 | 114,970,000 | 0.042 |
| 23/06/2026 | 0.043 | 22.620 | 345,060,000 | 49.357 | 171,352,000 | 0.045 | 171,582,000 | 0.045 |
| 22/06/2026 | 0.053 | 23.720 | 375,590,000 | 47.564 | 183,556,000 | 0.053 | 189,118,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |