13159 華虹中銀六乙購Ｂ (认购证)
按盘价 
0.310 +0.112 (+56.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.198 | 142.900 | 0 | 106.273 | ||||
| 17/07/2026 | 0.181 | 138.700 | 0 | 105.078 | ||||
| 16/07/2026 | 0.270 | 157.400 | 0 | 106.711 | ||||
| 15/07/2026 | 0.335 | 169.300 | 0 | 107.642 | ||||
| 14/07/2026 | 0.345 | 171.500 | 100,000 | 106.949 | 100,000 | 0.350 | ||
| 13/07/2026 | 0.350 | 172.300 | 500,000 | 106.735 | 100,000 | 0.395 | 400,000 | 0.429 |
| 10/07/2026 | 0.430 | 185.500 | 200,000 | 107.022 | 200,000 | 0.560 | ||
| 09/07/2026 | 0.530 | 201.800 | 0 | 106.923 | ||||
| 08/07/2026 | 0.435 | 186.100 | 100,000 | 106.600 | 100,000 | 0.410 | ||
| 07/07/2026 | 0.400 | 180.000 | 0 | 106.239 | ||||
| 06/07/2026 | 0.400 | 178.000 | 1,000,000 | 108.373 | 1,000,000 | 0.400 | ||
| 03/07/2026 | 0.405 | 178.000 | 300,000 | 108.376 | 100,000 | 0.410 | 200,000 | 0.415 |
| 02/07/2026 | 0.415 | 186.100 | 0 | 100.197 | ||||
| 30/06/2026 | 0.570 | 215.200 | 0 | 94.573 | ||||
| 29/06/2026 | 0.500 | 204.200 | 0 | 94.366 | ||||
| 26/06/2026 | 0.425 | 189.500 | 0 | 96.217 | ||||
| 25/06/2026 | 0.430 | 192.800 | 0 | 92.994 | ||||
| 24/06/2026 | 0.430 | 192.000 | 200,000 | 93.643 | 100,000 | 0.450 | 100,000 | 0.455 |
| 23/06/2026 | 0.285 | 166.300 | 100,000 | 92.136 | 100,000 | 0.325 | ||
| 22/06/2026 | 0.285 | 164.600 | 100,000 | 93.746 | 100,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |