13165 津上摩通七一購Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.164 | 59.300 | 910,000 | 101.350 | 540,000 | 0.169 | 370,000 | 0.172 |
| 22/06/2026 | 0.193 | 64.050 | 21,260,000 | 100.598 | 10,550,000 | 0.193 | 10,590,000 | 0.192 |
| 18/06/2026 | 0.201 | 65.000 | 200,000 | 100.630 | 80,000 | 0.196 | 120,000 | 0.200 |
| 17/06/2026 | 0.192 | 63.450 | 550,000 | 100.984 | 140,000 | 0.194 | 360,000 | 0.195 |
| 16/06/2026 | 0.198 | 64.150 | 350,000 | 101.599 | 100,000 | 0.184 | 200,000 | 0.182 |
| 15/06/2026 | 0.178 | 61.000 | 750,000 | 101.465 | 320,000 | 0.171 | 430,000 | 0.171 |
| 12/06/2026 | 0.127 | 52.450 | 560,000 | 100.628 | 430,000 | 0.136 | 130,000 | 0.133 |
| 11/06/2026 | 0.127 | 52.100 | 470,000 | 101.585 | 250,000 | 0.126 | 220,000 | 0.120 |
| 10/06/2026 | 0.131 | 52.800 | 770,000 | 101.414 | 230,000 | 0.131 | 540,000 | 0.131 |
| 09/06/2026 | 0.149 | 56.100 | 10,000 | 100.645 | 10,000 | 0.146 | ||
| 08/06/2026 | 0.144 | 54.750 | 30,000 | 102.103 | 30,000 | 0.144 | ||
| 05/06/2026 | 0.150 | 56.150 | 670,000 | 100.169 | 340,000 | 0.155 | 330,000 | 0.145 |
| 04/06/2026 | 0.160 | 56.850 | 0 | 103.240 | ||||
| 03/06/2026 | 0.165 | 58.400 | 50,000 | 100.554 | 10,000 | 0.157 | 40,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |