13177 聯想匯豐七六購Ａ (认购证)
按盘价 
0.226 +0.075 (+49.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.151 | 29.040 | 9,680,000 | 68.074 | 5,230,000 | 0.149 | 4,450,000 | 0.148 |
| 11/08/2026 | 0.146 | 28.540 | 18,280,000 | 68.614 | 7,630,000 | 0.148 | 8,990,000 | 0.149 |
| 10/08/2026 | 0.152 | 29.000 | 23,430,000 | 68.571 | 11,830,000 | 0.137 | 9,700,000 | 0.136 |
| 07/08/2026 | 0.140 | 28.100 | 21,010,000 | 67.925 | 8,510,000 | 0.129 | 9,810,000 | 0.127 |
| 06/08/2026 | 0.114 | 25.940 | 13,590,000 | 67.745 | 6,700,000 | 0.115 | 6,400,000 | 0.115 |
| 05/08/2026 | 0.119 | 26.280 | 47,760,000 | 70.219 | 22,250,000 | 0.118 | 21,870,000 | 0.118 |
| 04/08/2026 | 0.102 | 24.823 | 7,120,000 | 67.791 | 3,490,000 | 0.096 | 3,300,000 | 0.094 |
| 03/08/2026 | 0.097 | 24.403 | 12,010,000 | 67.442 | 6,640,000 | 0.090 | 4,470,000 | 0.087 |
| 31/07/2026 | 0.087 | 23.523 | 41,700,000 | 66.697 | 19,450,000 | 0.083 | 21,010,000 | 0.083 |
| 30/07/2026 | 0.065 | 21.403 | 15,490,000 | 65.656 | 7,400,000 | 0.066 | 7,850,000 | 0.066 |
| 29/07/2026 | 0.074 | 22.643 | 33,390,000 | 64.056 | 16,050,000 | 0.078 | 17,000,000 | 0.077 |
| 28/07/2026 | 0.081 | 23.083 | 17,630,000 | 65.520 | 9,260,000 | 0.081 | 8,250,000 | 0.082 |
| 27/07/2026 | 0.090 | 23.983 | 19,160,000 | 65.324 | 9,020,000 | 0.084 | 9,790,000 | 0.084 |
| 24/07/2026 | 0.090 | 24.003 | 13,990,000 | 64.903 | 6,430,000 | 0.091 | 7,510,000 | 0.090 |
| 23/07/2026 | 0.093 | 24.283 | 12,400,000 | 64.834 | 6,210,000 | 0.099 | 5,670,000 | 0.100 |
| 22/07/2026 | 0.090 | 23.763 | 28,890,000 | 66.060 | 14,580,000 | 0.092 | 14,000,000 | 0.092 |
| 21/07/2026 | 0.082 | 22.903 | 17,170,000 | 66.411 | 8,800,000 | 0.074 | 8,190,000 | 0.074 |
| 20/07/2026 | 0.064 | 21.083 | 17,790,000 | 65.826 | 8,630,000 | 0.071 | 8,770,000 | 0.071 |
| 17/07/2026 | 0.065 | 21.083 | 16,360,000 | 66.141 | 7,960,000 | 0.067 | 8,400,000 | 0.068 |
| 16/07/2026 | 0.074 | 21.923 | 11,990,000 | 66.789 | 5,900,000 | 0.082 | 5,870,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |