13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.031 | 29.620 | 3,100,000 | 42.223 | ||||
| 01/06/2026 | 0.026 | 28.720 | 4,400,000 | 42.230 | ||||
| 29/05/2026 | 0.022 | 28.040 | 7,600,000 | 41.551 | ||||
| 28/05/2026 | 0.025 | 28.560 | 10,930,000 | 41.702 | ||||
| 27/05/2026 | 0.024 | 28.400 | 7,400,000 | 41.482 | 300,000 | 0.027 | ||
| 26/05/2026 | 0.031 | 29.760 | 2,230,000 | 40.904 | 100,000 | 0.032 | ||
| 22/05/2026 | 0.031 | 30.000 | 0 | 39.585 | ||||
| 21/05/2026 | 0.030 | 29.660 | 980,000 | 40.151 | ||||
| 20/05/2026 | 0.034 | 30.140 | 3,450,000 | 40.671 | ||||
| 19/05/2026 | 0.037 | 30.640 | 850,000 | 40.351 | ||||
| 18/05/2026 | 0.038 | 30.660 | 4,070,000 | 40.746 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 30.700 | 3,260,000 | 40.858 | 600,000 | 0.043 | ||
| 14/05/2026 | 0.047 | 31.720 | 1,580,000 | 41.015 | 100,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 31.800 | 1,510,000 | 41.112 | ||||
| 12/05/2026 | 0.046 | 31.460 | 1,020,000 | 41.456 | 320,000 | 0.048 | 690,000 | 0.046 |
| 11/05/2026 | 0.048 | 31.700 | 740,000 | 41.434 | 20,000 | 0.045 | ||
| 08/05/2026 | 0.048 | 31.680 | 2,400,000 | 41.223 | 180,000 | 0.045 | ||
| 07/05/2026 | 0.044 | 31.120 | 3,340,000 | 41.268 | ||||
| 06/05/2026 | 0.041 | 30.820 | 5,780,000 | 40.733 | 4,610,000 | 0.041 | ||
| 05/05/2026 | 0.038 | 30.460 | 4,160,000 | 40.422 | 2,240,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |