13210 中芯信證六六購Ａ (认购证)
按盘价 
0.485 +0.095 (+24.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.390 | 65.050 | 30,000 | 46.202 | ||||
| 18/12/2025 | 0.385 | 64.700 | 592,500 | 46.578 | ||||
| 17/12/2025 | 0.385 | 64.750 | 245,000 | 46.013 | ||||
| 16/12/2025 | 0.360 | 63.450 | 662,500 | 44.524 | ||||
| 15/12/2025 | 0.385 | 64.700 | 292,500 | 46.052 | ||||
| 12/12/2025 | 0.435 | 67.700 | 292,500 | 44.131 | ||||
| 11/12/2025 | 0.435 | 67.150 | 0 | 49.050 | ||||
| 10/12/2025 | 0.460 | 68.700 | 60,000 | 47.693 | ||||
| 09/12/2025 | 0.470 | 68.850 | 212,500 | 51.546 | ||||
| 08/12/2025 | 0.530 | 71.800 | 5,000 | 55.212 | ||||
| 05/12/2025 | 0.490 | 69.750 | 32,500 | 52.941 | ||||
| 04/12/2025 | 0.475 | 69.800 | 5,000 | 44.533 | ||||
| 03/12/2025 | 0.435 | 67.200 | 37,500 | 47.762 | ||||
| 02/12/2025 | 0.460 | 68.650 | 62,500 | 46.827 | ||||
| 01/12/2025 | 0.475 | 69.450 | 67,500 | 47.047 | 32,500 | 0.470 | ||
| 28/11/2025 | 0.470 | 68.800 | 15,000 | 49.902 | ||||
| 27/11/2025 | 0.460 | 68.350 | 155,000 | 48.770 | 5,000 | 0.465 | ||
| 26/11/2025 | 0.465 | 68.850 | 0 | 46.728 | ||||
| 25/11/2025 | 0.445 | 67.950 | 10,000 | 43.838 | ||||
| 24/11/2025 | 0.445 | 68.050 | 175,000 | 42.742 | 20,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |