13220 小米國君六乙購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.034 | 29.620 | 0 | 44.958 | ||||
| 01/06/2026 | 0.030 | 28.720 | 100,000 | 45.807 | ||||
| 29/05/2026 | 0.026 | 28.040 | 580,000 | 45.293 | 580,000 | 0.025 | ||
| 28/05/2026 | 0.029 | 28.560 | 0 | 45.274 | ||||
| 27/05/2026 | 0.029 | 28.400 | 830,000 | 45.786 | 730,000 | 0.031 | ||
| 26/05/2026 | 0.038 | 29.760 | 140,000 | 46.033 | 90,000 | 0.040 | ||
| 22/05/2026 | 0.039 | 30.000 | 0 | 45.189 | ||||
| 21/05/2026 | 0.039 | 29.660 | 0 | 46.465 | ||||
| 20/05/2026 | 0.042 | 30.140 | 0 | 46.164 | ||||
| 19/05/2026 | 0.044 | 30.640 | 0 | 45.096 | ||||
| 18/05/2026 | 0.044 | 30.660 | 170,000 | 44.900 | 120,000 | 0.043 | 50,000 | 0.042 |
| 15/05/2026 | 0.045 | 30.700 | 360,000 | 44.963 | 300,000 | 0.045 | 60,000 | 0.044 |
| 14/05/2026 | 0.053 | 31.720 | 800,000 | 44.905 | 200,000 | 0.053 | ||
| 13/05/2026 | 0.053 | 31.800 | 0 | 44.453 | ||||
| 12/05/2026 | 0.052 | 31.460 | 0 | 45.370 | ||||
| 11/05/2026 | 0.053 | 31.700 | 0 | 44.770 | ||||
| 08/05/2026 | 0.053 | 31.680 | 110,000 | 44.531 | 110,000 | 0.053 | ||
| 07/05/2026 | 0.050 | 31.120 | 150,000 | 45.186 | 100,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 30.820 | 0 | 44.155 | ||||
| 05/05/2026 | 0.044 | 30.460 | 310,000 | 44.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |