13250 三生中銀六五購Ａ (认购证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.071 | 26.260 | 4,750,000 | 111.796 | 2,350,000 | 0.068 | 2,400,000 | 0.069 |
| 05/01/2026 | 0.071 | 25.980 | 8,550,000 | 113.178 | 4,275,000 | 0.064 | 4,275,000 | 0.063 |
| 02/01/2026 | 0.062 | 24.580 | 1,250,000 | 113.356 | 625,000 | 0.062 | 625,000 | 0.062 |
| 31/12/2025 | 0.061 | 24.180 | 1,900,000 | 114.237 | 950,000 | 0.062 | 950,000 | 0.063 |
| 30/12/2025 | 0.066 | 24.820 | 5,100,000 | 113.970 | 2,550,000 | 0.065 | 2,550,000 | 0.065 |
| 29/12/2025 | 0.069 | 25.000 | 5,550,000 | 114.917 | 2,775,000 | 0.072 | 2,775,000 | 0.072 |
| 24/12/2025 | 0.079 | 25.880 | 1,300,000 | 115.247 | 650,000 | 0.081 | 650,000 | 0.081 |
| 23/12/2025 | 0.081 | 26.240 | 3,225,000 | 114.028 | 1,625,000 | 0.086 | 1,600,000 | 0.085 |
| 22/12/2025 | 0.081 | 26.120 | 6,500,000 | 114.409 | 3,250,000 | 0.083 | 3,250,000 | 0.082 |
| 19/12/2025 | 0.083 | 26.160 | 8,025,000 | 114.513 | 4,000,000 | 0.086 | 4,025,000 | 0.086 |
| 18/12/2025 | 0.077 | 25.400 | 9,275,000 | 114.407 | 5,400,000 | 0.078 | 3,875,000 | 0.078 |
| 17/12/2025 | 0.080 | 25.800 | 5,675,000 | 113.786 | 2,850,000 | 0.076 | 2,825,000 | 0.076 |
| 16/12/2025 | 0.079 | 25.660 | 18,300,000 | 113.519 | 8,350,000 | 0.081 | 9,950,000 | 0.080 |
| 15/12/2025 | 0.086 | 26.240 | 8,850,000 | 114.708 | 4,425,000 | 0.089 | 4,425,000 | 0.089 |
| 12/12/2025 | 0.100 | 27.820 | 13,400,000 | 113.493 | 6,700,000 | 0.096 | 6,700,000 | 0.096 |
| 11/12/2025 | 0.099 | 27.560 | 11,675,000 | 114.093 | 5,850,000 | 0.101 | 5,825,000 | 0.101 |
| 10/12/2025 | 0.102 | 27.880 | 9,800,000 | 113.753 | 4,900,000 | 0.103 | 4,900,000 | 0.103 |
| 09/12/2025 | 0.104 | 28.140 | 32,125,000 | 113.167 | 16,025,000 | 0.111 | 16,100,000 | 0.111 |
| 08/12/2025 | 0.116 | 29.200 | 29,500,000 | 113.970 | 14,775,000 | 0.118 | 14,725,000 | 0.118 |
| 05/12/2025 | 0.123 | 29.580 | 15,225,000 | 114.938 | 7,600,000 | 0.122 | 7,625,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |