13333 寧德星展六九購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.078 | 503.500 | 1,635,000 | 45.492 | 840,000 | 0.079 | 795,000 | 0.077 |
| 07/01/2026 | 0.080 | 506.000 | 3,225,000 | 45.453 | 1,575,000 | 0.082 | 1,650,000 | 0.082 |
| 06/01/2026 | 0.083 | 510.500 | 2,390,000 | 45.319 | 945,000 | 0.084 | 1,385,000 | 0.083 |
| 05/01/2026 | 0.085 | 514.500 | 2,700,000 | 44.914 | 1,325,000 | 0.087 | 1,355,000 | 0.088 |
| 02/01/2026 | 0.088 | 514.500 | 655,000 | 45.539 | 355,000 | 0.085 | 280,000 | 0.087 |
| 31/12/2025 | 0.081 | 505.500 | 1,715,000 | 45.295 | 1,360,000 | 0.080 | 355,000 | 0.087 |
| 30/12/2025 | 0.080 | 503.000 | 995,000 | 45.391 | 305,000 | 0.077 | 690,000 | 0.079 |
| 29/12/2025 | 0.077 | 497.800 | 875,000 | 45.538 | 360,000 | 0.085 | 515,000 | 0.083 |
| 24/12/2025 | 0.086 | 508.500 | 1,820,000 | 45.427 | 880,000 | 0.087 | 900,000 | 0.087 |
| 23/12/2025 | 0.090 | 515.000 | 1,795,000 | 44.963 | 1,110,000 | 0.092 | 680,000 | 0.092 |
| 22/12/2025 | 0.089 | 509.500 | 5,090,000 | 45.838 | 2,815,000 | 0.091 | 2,275,000 | 0.089 |
| 19/12/2025 | 0.084 | 505.000 | 2,820,000 | 45.104 | 1,310,000 | 0.084 | 1,400,000 | 0.085 |
| 18/12/2025 | 0.079 | 494.000 | 3,435,000 | 45.957 | 1,335,000 | 0.087 | 2,075,000 | 0.087 |
| 17/12/2025 | 0.094 | 511.000 | 1,620,000 | 46.512 | 730,000 | 0.090 | 740,000 | 0.089 |
| 16/12/2025 | 0.090 | 506.000 | 10,450,000 | 46.363 | 5,070,000 | 0.092 | 4,915,000 | 0.092 |
| 15/12/2025 | 0.098 | 519.000 | 2,130,000 | 45.606 | 1,030,000 | 0.099 | 800,000 | 0.097 |
| 12/12/2025 | 0.100 | 516.000 | 5,715,000 | 46.600 | 2,955,000 | 0.098 | 2,340,000 | 0.097 |
| 11/12/2025 | 0.092 | 508.000 | 3,625,000 | 46.054 | 1,875,000 | 0.096 | 1,510,000 | 0.095 |
| 10/12/2025 | 0.086 | 498.400 | 2,120,000 | 46.367 | 750,000 | 0.088 | 920,000 | 0.085 |
| 09/12/2025 | 0.083 | 496.000 | 3,105,000 | 46.011 | 1,095,000 | 0.087 | 2,010,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |