13336 恒指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 24,805.630 | 0 | 20.355 | |||||
| 10/09/2026 | 24,954.470 | 0 | 20.163 | 840,240,000 | 0.061 | 843,890,000 | 0.060 | |
| 09/09/2026 | 25,274.960 | 0 | 20.300 | 691,890,000 | 0.054 | 689,880,000 | 0.054 | |
| 08/09/2026 | 25,317.180 | 0 | 19.990 | 15,520,000 | 0.051 | 6,830,000 | 0.051 | |
| 07/09/2026 | 25,413.120 | 0 | 20.271 | 10,220,000 | 0.048 | 9,060,000 | 0.047 | |
| 04/09/2026 | 25,650.870 | 0 | 20.373 | 5,310,000 | 0.044 | 9,590,000 | 0.043 | |
| 03/09/2026 | 25,213.310 | 0 | 20.317 | 9,410,000 | 0.053 | 9,320,000 | 0.051 | |
| 02/09/2026 | 25,311.210 | 0 | 20.619 | 18,850,000 | 0.058 | 25,410,000 | 0.057 | |
| 01/09/2026 | 25,329.730 | 0 | 20.143 | 12,320,000 | 0.055 | 12,400,000 | 0.055 | |
| 31/08/2026 | 25,566.990 | 0 | 21.261 | 8,120,000 | 0.055 | 8,480,000 | 0.056 | |
| 28/08/2026 | 25,584.790 | 0 | 20.864 | 10,800,000 | 0.052 | 12,510,000 | 0.052 | |
| 27/08/2026 | 25,565.740 | 0 | 21.392 | 7,310,000 | 0.054 | 6,160,000 | 0.054 | |
| 26/08/2026 | 25,652.970 | 0 | 21.566 | 13,670,000 | 0.051 | 12,590,000 | 0.052 | |
| 25/08/2026 | 25,511.100 | 0 | 21.584 | 12,010,000 | 0.057 | 10,830,000 | 0.057 | |
| 24/08/2026 | 25,517.330 | 0 | 21.801 | 9,850,000 | 0.057 | 9,390,000 | 0.057 | |
| 21/08/2026 | 26,009.460 | 0 | 21.884 | 1,820,000 | 0.051 | 5,660,000 | 0.049 | |
| 20/08/2026 | 25,698.490 | 0 | 21.307 | 4,090,000 | 0.052 | 2,910,000 | 0.051 | |
| 19/08/2026 | 25,495.070 | 0 | 21.228 | 38,160,000 | 0.058 | 13,060,000 | 0.059 | |
| 18/08/2026 | 25,471.150 | 0 | 20.977 | 28,200,000 | 0.059 | 5,670,000 | 0.061 | |
| 17/08/2026 | 25,453.230 | 0 | 21.226 | 2,560,000 | 0.061 | 3,220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |