13345 阿里法巴五一購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01694.5501,000,00071.646
30/10/20240.01895.850870,00071.386
29/10/20240.01897.5501,220,00068.230
28/10/20240.02796.650520,00078.030
25/10/20240.03095.350120,00081.122
24/10/20240.02894.150110,00080.725
23/10/20240.02697.3001,410,00073.282
22/10/20240.02597.2503,840,00071.939
21/10/20240.02897.800320,00073.207
18/10/20240.032100.5004,070,00070.752
17/10/20240.02698.5001,070,00068.516
16/10/20240.03098.950820,00070.650
15/10/20240.02999.8506,480,00068.036
14/10/20240.050105.2001,530,00073.631
10/10/20240.066105.8005,380,00080.073
09/10/20240.050102.90012,090,00075.062
08/10/20240.061104.5005,710,00078.558
07/10/20240.097114.6008,440,00079.084
04/10/20240.111113.90013,440,00085.362
03/10/20240.117110.00027,980,00094.845
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。