13345 阿里法巴五一購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01084.400096.279
20/11/20240.01084.750094.507
19/11/20240.01085.250092.521
18/11/20240.01086.300089.591
15/11/20240.01087.200085.196
14/11/20240.01087.9501,010,00083.044
13/11/20240.01090.550077.884
12/11/20240.01090.5507,530,00077.134
11/11/20240.01794.1001,370,00080.955
08/11/20240.01794.000100,00078.881
07/11/20240.01595.6501,350,00072.928
06/11/20240.01494.400390,00072.948
05/11/20240.01698.400100,00068.592
04/11/20240.01696.050190,00071.672
01/11/20240.01695.0001,010,00071.526
31/10/20240.01694.5501,000,00071.646
30/10/20240.01895.850870,00071.386
29/10/20240.01897.5501,220,00068.230
28/10/20240.02796.650520,00078.030
25/10/20240.03095.350120,00081.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。