13346 贛鋒花旗六五購Ａ (认购证)
按盘价 
0.248 +0.005 (+2.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.243 | 66.500 | 2,810,000 | 75.006 | 1,690,000 | 0.238 | 270,000 | 0.242 |
| 20/02/2026 | 0.186 | 61.300 | 360,000 | 76.745 | 110,000 | 0.197 | 250,000 | 0.189 |
| 16/02/2026 | 0.209 | 63.300 | 1,530,000 | 74.739 | 750,000 | 0.214 | 590,000 | 0.208 |
| 13/02/2026 | 0.179 | 60.500 | 3,120,000 | 74.701 | 1,470,000 | 0.184 | 1,270,000 | 0.186 |
| 12/02/2026 | 0.203 | 62.550 | 3,960,000 | 74.363 | 2,140,000 | 0.198 | 1,040,000 | 0.192 |
| 11/02/2026 | 0.190 | 61.200 | 2,430,000 | 75.124 | 240,000 | 0.182 | 880,000 | 0.178 |
| 10/02/2026 | 0.156 | 58.200 | 550,000 | 74.412 | 480,000 | 0.156 | ||
| 09/02/2026 | 0.159 | 58.400 | 5,090,000 | 74.395 | 2,030,000 | 0.156 | 2,380,000 | 0.159 |
| 06/02/2026 | 0.150 | 57.300 | 42,010,000 | 74.291 | 18,010,000 | 0.145 | 19,640,000 | 0.143 |
| 05/02/2026 | 0.133 | 55.900 | 53,540,000 | 72.683 | 22,930,000 | 0.134 | 24,900,000 | 0.135 |
| 04/02/2026 | 0.179 | 59.850 | 5,580,000 | 74.230 | 2,330,000 | 0.179 | 2,550,000 | 0.179 |
| 03/02/2026 | 0.206 | 62.350 | 65,990,000 | 73.097 | 31,340,000 | 0.190 | 30,700,000 | 0.189 |
| 02/02/2026 | 0.166 | 59.000 | 61,290,000 | 72.051 | 28,650,000 | 0.183 | 29,320,000 | 0.183 |
| 30/01/2026 | 0.187 | 60.500 | 4,820,000 | 72.699 | 30,000 | 0.193 | 3,860,000 | 0.203 |
| 29/01/2026 | 0.275 | 67.900 | 150,000 | 70.658 | 60,000 | 0.275 | ||
| 28/01/2026 | 0.285 | 68.700 | 900,000 | 69.979 | 350,000 | 0.270 | ||
| 27/01/2026 | 0.295 | 69.200 | 340,000 | 70.752 | 30,000 | 0.310 | 150,000 | 0.275 |
| 26/01/2026 | 0.295 | 69.450 | 430,000 | 69.143 | 190,000 | 0.323 | ||
| 23/01/2026 | 0.310 | 70.000 | 820,000 | 70.860 | 400,000 | 0.290 | ||
| 22/01/2026 | 0.255 | 65.150 | 20,000 | 74.277 | 20,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |