13358 Ｓ金匯豐六乙購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 3,088.000 | 91,000 | 33.603 | ||||
| 17/06/2026 | 0.067 | 3,112.000 | 25,000 | 33.634 | 20,000 | 0.067 | 5,000 | 0.069 |
| 16/06/2026 | 0.069 | 3,116.000 | 1,281,000 | 33.705 | 670,000 | 0.067 | 611,000 | 0.067 |
| 15/06/2026 | 0.069 | 3,109.000 | 1,327,000 | 33.793 | 660,000 | 0.070 | 667,000 | 0.070 |
| 12/06/2026 | 0.051 | 3,021.000 | 2,500,000 | 33.377 | 2,050,000 | 0.050 | 450,000 | 0.049 |
| 11/06/2026 | 0.042 | 2,961.000 | 3,430,000 | 33.387 | 800,000 | 0.040 | 2,630,000 | 0.041 |
| 10/06/2026 | 0.051 | 3,012.000 | 1,890,000 | 33.414 | 800,000 | 0.053 | 1,090,000 | 0.053 |
| 09/06/2026 | 0.075 | 3,113.000 | 100,000 | 33.830 | 100,000 | 0.082 | ||
| 08/06/2026 | 0.081 | 3,082.000 | 2,800,000 | 35.284 | 1,400,000 | 0.081 | 1,400,000 | 0.081 |
| 05/06/2026 | 0.110 | 3,208.000 | 801,000 | 34.459 | 400,500 | 0.107 | 400,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |