13387 範式花旗七一購Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 28.980 | 5,220,000 | 89.778 | ||||
| 20/07/2026 | 0.054 | 27.620 | 3,760,000 | 90.763 | 1,910,000 | 0.055 | 1,850,000 | 0.055 |
| 17/07/2026 | 0.050 | 26.800 | 4,635,000 | 90.788 | 2,435,000 | 0.057 | 2,200,000 | 0.058 |
| 16/07/2026 | 0.065 | 29.240 | 9,350,000 | 90.023 | 4,540,000 | 0.072 | 4,810,000 | 0.072 |
| 15/07/2026 | 0.061 | 28.340 | 3,715,000 | 91.155 | 1,905,000 | 0.056 | 1,810,000 | 0.056 |
| 14/07/2026 | 0.052 | 26.920 | 9,995,000 | 91.070 | 4,910,000 | 0.051 | 5,065,000 | 0.052 |
| 13/07/2026 | 0.061 | 28.000 | 9,730,000 | 92.257 | 5,450,000 | 0.070 | 4,280,000 | 0.071 |
| 10/07/2026 | 0.082 | 30.360 | 16,565,000 | 93.964 | 7,760,000 | 0.089 | 8,695,000 | 0.089 |
| 09/07/2026 | 0.077 | 29.740 | 22,025,000 | 93.577 | 10,920,000 | 0.075 | 11,105,000 | 0.075 |
| 08/07/2026 | 0.061 | 27.700 | 8,550,000 | 92.417 | 4,290,000 | 0.058 | 4,260,000 | 0.058 |
| 07/07/2026 | 0.057 | 26.700 | 10,570,000 | 93.941 | 5,285,000 | 0.066 | 5,270,000 | 0.066 |
| 06/07/2026 | 0.051 | 25.700 | 5,490,000 | 93.912 | 2,710,000 | 0.054 | 2,780,000 | 0.054 |
| 03/07/2026 | 0.057 | 26.860 | 10,705,000 | 92.312 | 5,345,000 | 0.051 | 5,360,000 | 0.049 |
| 02/07/2026 | 0.041 | 24.000 | 2,140,000 | 92.844 | 1,260,000 | 0.045 | 880,000 | 0.045 |
| 30/06/2026 | 0.041 | 23.880 | 2,590,000 | 92.926 | 1,095,000 | 0.043 | 1,495,000 | 0.044 |
| 29/06/2026 | 0.048 | 24.780 | 7,760,000 | 94.201 | 3,880,000 | 0.046 | 3,880,000 | 0.046 |
| 26/06/2026 | 0.043 | 23.880 | 2,200,000 | 93.672 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 25/06/2026 | 0.049 | 25.020 | 3,740,000 | 92.990 | 1,870,000 | 0.047 | 1,870,000 | 0.048 |
| 24/06/2026 | 0.052 | 25.320 | 7,040,000 | 93.633 | 3,520,000 | 0.053 | 3,520,000 | 0.054 |
| 23/06/2026 | 0.058 | 26.440 | 9,240,000 | 92.604 | 4,620,000 | 0.058 | 4,620,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |