13402 阿里法巴六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 132.800 | 290,000 | 55.144 | ||||
| 12/05/2026 | 0.014 | 133.300 | 250,000 | 54.641 | 50,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 133.900 | 990,000 | 53.181 | 530,000 | 0.015 | ||
| 08/05/2026 | 0.017 | 139.000 | 1,970,000 | 52.334 | 920,000 | 0.017 | 1,000,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 6,550,000 | 52.244 | 3,380,000 | 0.019 | 2,780,000 | 0.019 |
| 06/05/2026 | 0.014 | 134.200 | 6,230,000 | 52.827 | 2,560,000 | 0.015 | 3,470,000 | 0.015 |
| 05/05/2026 | 0.014 | 131.200 | 0 | 54.636 | ||||
| 04/05/2026 | 0.014 | 131.700 | 3,990,000 | 54.105 | 1,780,000 | 0.015 | 2,210,000 | 0.015 |
| 30/04/2026 | 0.014 | 126.000 | 0 | 57.135 | ||||
| 29/04/2026 | 0.014 | 130.600 | 0 | 53.866 | ||||
| 28/04/2026 | 0.014 | 126.500 | 390,000 | 56.401 | 390,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 130.200 | 1,250,000 | 54.561 | 430,000 | 0.015 | 820,000 | 0.017 |
| 24/04/2026 | 0.016 | 131.800 | 650,000 | 53.720 | 490,000 | 0.013 | 90,000 | 0.015 |
| 23/04/2026 | 0.015 | 130.400 | 0 | 53.690 | ||||
| 22/04/2026 | 0.016 | 131.500 | 0 | 53.554 | ||||
| 21/04/2026 | 0.019 | 136.300 | 200,000 | 52.382 | 100,000 | 0.019 | 100,000 | 0.019 |
| 20/04/2026 | 0.020 | 137.000 | 1,520,000 | 52.392 | 570,000 | 0.020 | 950,000 | 0.020 |
| 17/04/2026 | 0.019 | 136.400 | 2,680,000 | 51.632 | 740,000 | 0.018 | 1,750,000 | 0.019 |
| 16/04/2026 | 0.018 | 135.800 | 1,890,000 | 51.197 | 1,700,000 | 0.016 | 170,000 | 0.017 |
| 15/04/2026 | 0.013 | 128.600 | 110,000 | 51.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |