13423 小米法巴六八購Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 40.900 | 0 | 44.572 | |||||
| 15/12/2025 | 41.840 | 0 | 44.389 | 810,000 | 0.046 | 470,000 | 0.047 | |
| 12/12/2025 | 42.960 | 0 | 44.617 | 3,820,000 | 0.054 | 2,410,000 | 0.052 | |
| 11/12/2025 | 42.180 | 0 | 44.845 | 1,480,000 | 0.050 | 960,000 | 0.050 | |
| 10/12/2025 | 41.780 | 0 | 45.320 | 2,340,000 | 0.047 | 4,560,000 | 0.047 | |
| 09/12/2025 | 41.260 | 0 | 45.737 | 150,000 | 0.049 | 410,000 | 0.049 | |
| 08/12/2025 | 42.580 | 0 | 45.265 | 4,610,000 | 0.055 | 4,610,000 | 0.055 | |
| 05/12/2025 | 42.780 | 0 | 45.660 | 3,690,000 | 0.054 | 3,390,000 | 0.054 | |
| 04/12/2025 | 41.980 | 0 | 44.763 | 3,770,000 | 0.047 | 3,780,000 | 0.047 | |
| 03/12/2025 | 40.220 | 0 | 45.506 | |||||
| 02/12/2025 | 40.700 | 0 | 44.152 | 430,000 | 0.043 | |||
| 01/12/2025 | 40.300 | 0 | 44.117 | 620,000 | 0.040 | 1,550,000 | 0.040 | |
| 28/11/2025 | 41.020 | 0 | 44.328 | 790,000 | 0.045 | 790,000 | 0.045 | |
| 27/11/2025 | 41.100 | 0 | 44.889 | 1,910,000 | 0.048 | 1,910,000 | 0.047 | |
| 26/11/2025 | 40.100 | 0 | 45.473 | 3,020,000 | 0.044 | 720,000 | 0.047 | |
| 25/11/2025 | 40.340 | 0 | 45.503 | 400,000 | 0.043 | 120,000 | 0.045 | |
| 24/11/2025 | 38.660 | 0 | 45.777 | 430,000 | 0.037 | 430,000 | 0.037 | |
| 21/11/2025 | 38.080 | 0 | 45.894 | 1,780,000 | 0.034 | 1,100,000 | 0.034 | |
| 20/11/2025 | 37.700 | 0 | 45.179 | 1,620,000 | 0.035 | 4,320,000 | 0.034 | |
| 19/11/2025 | 38.820 | 0 | 46.353 | 2,340,000 | 0.043 | 3,360,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |