13581 港交中銀七二購Ａ (认购证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.125 | 405.000 | 11,430,000 | 26.423 | 5,640,000 | 0.120 | 5,370,000 | 0.119 |
| 17/08/2026 | 0.131 | 406.200 | 26,070,000 | 26.597 | 12,450,000 | 0.134 | 12,590,000 | 0.133 |
| 14/08/2026 | 0.132 | 406.400 | 22,870,000 | 26.410 | 10,930,000 | 0.132 | 11,370,000 | 0.131 |
| 13/08/2026 | 0.138 | 408.200 | 22,470,000 | 26.391 | 10,910,000 | 0.145 | 11,200,000 | 0.145 |
| 12/08/2026 | 0.137 | 406.600 | 590,000 | 26.690 | 370,000 | 0.135 | 60,000 | 0.131 |
| 11/08/2026 | 0.136 | 405.400 | 49,240,000 | 26.857 | 23,440,000 | 0.160 | 24,360,000 | 0.160 |
| 10/08/2026 | 0.171 | 416.800 | 49,470,000 | 26.603 | 24,430,000 | 0.171 | 24,350,000 | 0.171 |
| 07/08/2026 | 0.160 | 411.600 | 34,650,000 | 26.979 | 16,970,000 | 0.155 | 16,940,000 | 0.155 |
| 06/08/2026 | 0.157 | 410.000 | 15,140,000 | 27.110 | 7,140,000 | 0.154 | 7,500,000 | 0.153 |
| 05/08/2026 | 0.177 | 414.600 | 1,330,000 | 27.439 | 1,330,000 | 0.178 | ||
| 04/08/2026 | 0.160 | 408.000 | 24,030,000 | 27.822 | 11,200,000 | 0.165 | 12,230,000 | 0.166 |
| 03/08/2026 | 0.171 | 409.000 | 0 | 28.449 | ||||
| 31/07/2026 | 0.172 | 408.600 | 500,000 | 28.431 | 500,000 | 0.169 | ||
| 30/07/2026 | 0.165 | 407.200 | 230,000 | 28.142 | 230,000 | 0.164 | ||
| 29/07/2026 | 0.170 | 407.800 | 150,000 | 28.341 | 90,000 | 0.169 | 50,000 | 0.170 |
| 28/07/2026 | 0.156 | 404.000 | 6,520,000 | 28.124 | 2,710,000 | 0.151 | 2,910,000 | 0.150 |
| 27/07/2026 | 0.153 | 400.400 | 33,670,000 | 28.815 | 16,520,000 | 0.151 | 16,190,000 | 0.151 |
| 24/07/2026 | 0.145 | 399.000 | 13,400,000 | 28.238 | 5,940,000 | 0.142 | 6,130,000 | 0.142 |
| 23/07/2026 | 0.172 | 406.200 | 27,500,000 | 28.563 | 13,420,000 | 0.180 | 12,990,000 | 0.180 |
| 22/07/2026 | 0.154 | 400.600 | 450,000 | 28.483 | 170,000 | 0.141 | 170,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |