13598 小米摩通六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 29.620 | 730,000 | 51.337 | 330,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 28.720 | 620,000 | 53.586 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 55.019 | ||||
| 28/05/2026 | 0.010 | 28.560 | 800,000 | 53.483 | ||||
| 27/05/2026 | 0.010 | 28.400 | 2,510,000 | 53.779 | 760,000 | 0.011 | 810,000 | 0.011 |
| 26/05/2026 | 0.011 | 29.760 | 990,000 | 51.242 | 750,000 | 0.011 | ||
| 22/05/2026 | 0.011 | 30.000 | 7,800,000 | 50.131 | 1,500,000 | 0.010 | 5,910,000 | 0.011 |
| 21/05/2026 | 0.011 | 29.660 | 3,370,000 | 50.884 | 1,230,000 | 0.011 | 1,700,000 | 0.011 |
| 20/05/2026 | 0.011 | 30.140 | 11,990,000 | 49.535 | 3,490,000 | 0.011 | 8,190,000 | 0.011 |
| 19/05/2026 | 0.013 | 30.640 | 1,130,000 | 50.228 | 1,130,000 | 0.014 | ||
| 18/05/2026 | 0.013 | 30.660 | 3,520,000 | 50.058 | 1,270,000 | 0.013 | 2,090,000 | 0.013 |
| 15/05/2026 | 0.014 | 30.700 | 4,970,000 | 50.583 | 1,320,000 | 0.015 | 3,460,000 | 0.015 |
| 14/05/2026 | 0.017 | 31.720 | 4,240,000 | 50.525 | 1,660,000 | 0.019 | 2,460,000 | 0.018 |
| 13/05/2026 | 0.017 | 31.800 | 310,000 | 50.200 | 260,000 | 0.016 | 20,000 | 0.016 |
| 12/05/2026 | 0.017 | 31.460 | 270,000 | 51.040 | 270,000 | 0.017 | ||
| 11/05/2026 | 0.017 | 31.700 | 3,280,000 | 50.299 | 1,590,000 | 0.017 | 1,130,000 | 0.016 |
| 08/05/2026 | 0.018 | 31.680 | 1,830,000 | 50.838 | 20,000 | 0.017 | 1,440,000 | 0.018 |
| 07/05/2026 | 0.015 | 31.120 | 1,050,000 | 49.589 | 70,000 | 0.015 | 690,000 | 0.017 |
| 06/05/2026 | 0.014 | 30.820 | 2,170,000 | 49.317 | 1,200,000 | 0.014 | 390,000 | 0.015 |
| 05/05/2026 | 0.014 | 30.460 | 3,420,000 | 50.153 | 1,910,000 | 0.013 | 1,510,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |