13652 榮昌花旗六乙購Ａ (认购证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.105 | 66.850 | 36,315,000 | 99.987 | 18,045,000 | 0.116 | 18,160,000 | 0.115 |
| 22/06/2026 | 0.108 | 66.750 | 26,910,000 | 101.590 | 12,975,000 | 0.100 | 13,880,000 | 0.100 |
| 18/06/2026 | 0.112 | 68.500 | 57,380,000 | 98.323 | 28,075,000 | 0.116 | 29,190,000 | 0.116 |
| 17/06/2026 | 0.109 | 67.400 | 26,445,000 | 99.080 | 13,215,000 | 0.115 | 13,230,000 | 0.115 |
| 16/06/2026 | 0.117 | 68.400 | 6,770,000 | 100.678 | 1,850,000 | 0.118 | 4,870,000 | 0.120 |
| 15/06/2026 | 0.143 | 72.150 | 100,000 | 104.419 | 80,000 | 0.151 | ||
| 12/06/2026 | 0.168 | 74.550 | 44,390,000 | 109.601 | 22,170,000 | 0.158 | 22,220,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |