13652 榮昌花旗六乙購Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 79.900 | 28,880,000 | 82.661 | 14,595,000 | 0.113 | 13,885,000 | 0.113 |
| 19/08/2026 | 0.089 | 77.950 | 7,685,000 | 82.621 | 3,840,000 | 0.098 | 3,745,000 | 0.099 |
| 18/08/2026 | 0.098 | 79.150 | 10,520,000 | 84.415 | 5,325,000 | 0.098 | 5,195,000 | 0.098 |
| 17/08/2026 | 0.108 | 80.900 | 15,465,000 | 85.130 | 7,590,000 | 0.106 | 7,875,000 | 0.106 |
| 14/08/2026 | 0.111 | 80.700 | 22,725,000 | 86.166 | 11,405,000 | 0.116 | 11,320,000 | 0.116 |
| 13/08/2026 | 0.120 | 82.500 | 32,890,000 | 85.957 | 16,170,000 | 0.130 | 16,625,000 | 0.129 |
| 12/08/2026 | 0.121 | 82.300 | 18,210,000 | 86.639 | 8,990,000 | 0.126 | 9,220,000 | 0.126 |
| 11/08/2026 | 0.129 | 83.700 | 32,895,000 | 86.782 | 15,775,000 | 0.138 | 17,055,000 | 0.138 |
| 10/08/2026 | 0.135 | 84.750 | 40,150,000 | 86.733 | 19,525,000 | 0.154 | 20,230,000 | 0.155 |
| 07/08/2026 | 0.142 | 86.250 | 46,275,000 | 85.224 | 23,045,000 | 0.128 | 22,745,000 | 0.128 |
| 06/08/2026 | 0.113 | 79.500 | 22,325,000 | 87.399 | 10,655,000 | 0.119 | 11,435,000 | 0.119 |
| 05/08/2026 | 0.131 | 82.550 | 13,330,000 | 88.645 | 6,635,000 | 0.132 | 6,695,000 | 0.132 |
| 04/08/2026 | 0.123 | 80.500 | 13,200,000 | 89.423 | 6,530,000 | 0.126 | 6,610,000 | 0.126 |
| 03/08/2026 | 0.117 | 78.550 | 20,685,000 | 90.877 | 10,320,000 | 0.118 | 10,365,000 | 0.118 |
| 31/07/2026 | 0.136 | 81.750 | 16,680,000 | 91.481 | 8,275,000 | 0.137 | 8,405,000 | 0.136 |
| 30/07/2026 | 0.128 | 79.400 | 30,740,000 | 93.074 | 11,755,000 | 0.131 | 18,945,000 | 0.131 |
| 29/07/2026 | 0.144 | 82.750 | 31,580,000 | 92.205 | 15,500,000 | 0.147 | 16,030,000 | 0.147 |
| 28/07/2026 | 0.158 | 84.750 | 17,870,000 | 93.519 | 9,740,000 | 0.155 | 8,100,000 | 0.155 |
| 27/07/2026 | 0.164 | 85.650 | 20,550,000 | 93.691 | 9,500,000 | 0.160 | 10,700,000 | 0.158 |
| 24/07/2026 | 0.150 | 83.200 | 17,535,000 | 92.278 | 8,480,000 | 0.161 | 8,900,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |