13689 中芯中銀六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/20260.01062.000099.385
29/07/20260.01067.2000112.037
28/07/20260.01069.1000114.877
27/07/20260.01070.6500116.655
24/07/20260.01071.3500112.821
23/07/20260.01070.7500109.852
22/07/20260.01072.9000112.845
21/07/20260.01075.5000116.466
20/07/20260.01069.7500103.206
17/07/20260.01067.700094.963
16/07/20260.01075.2000108.644
15/07/20260.01076.3000109.330
14/07/20260.01078.3500111.571
13/07/20260.01078.3500110.306
10/07/20260.01079.6500108.842
09/07/20260.01083.5500113.634
08/07/20260.01075.8000100.437
07/07/20260.01073.450095.482
06/07/20260.01075.750098.383
03/07/20260.01077.600098.521
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。