13693 紫金華泰六乙購Ａ (认购证)
按盘价 
0.178 -0.023 (-11.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.201 | 36.420 | 1,760,000 | 53.351 | 720,000 | 0.221 | 880,000 | 0.221 |
| 31/08/2026 | 0.214 | 36.620 | 53,200,000 | 53.899 | 26,520,000 | 0.200 | 26,580,000 | 0.199 |
| 28/08/2026 | 0.270 | 38.280 | 1,820,000 | 51.735 | 840,000 | 0.255 | 840,000 | 0.264 |
| 27/08/2026 | 0.260 | 37.660 | 2,360,000 | 53.523 | 940,000 | 0.274 | 1,060,000 | 0.275 |
| 26/08/2026 | 0.285 | 38.080 | 15,620,000 | 54.218 | 7,740,000 | 0.316 | 7,400,000 | 0.315 |
| 25/08/2026 | 0.242 | 37.040 | 36,560,000 | 53.850 | 18,180,000 | 0.250 | 18,240,000 | 0.250 |
| 24/08/2026 | 0.295 | 38.440 | 3,140,000 | 52.948 | 1,220,000 | 0.316 | 1,720,000 | 0.324 |
| 21/08/2026 | 0.310 | 38.560 | 3,140,000 | 53.333 | 1,500,000 | 0.278 | 1,500,000 | 0.276 |
| 20/08/2026 | 0.245 | 36.760 | 30,120,000 | 54.309 | 15,540,000 | 0.260 | 14,480,000 | 0.258 |
| 19/08/2026 | 0.174 | 34.900 | 6,500,000 | 53.190 | 3,020,000 | 0.183 | 3,260,000 | 0.182 |
| 18/08/2026 | 0.203 | 35.500 | 1,780,000 | 54.311 | 740,000 | 0.211 | 900,000 | 0.210 |
| 17/08/2026 | 0.219 | 35.920 | 2,600,000 | 54.225 | 1,240,000 | 0.210 | 1,260,000 | 0.208 |
| 14/08/2026 | 0.185 | 34.800 | 20,220,000 | 54.013 | 10,340,000 | 0.189 | 9,880,000 | 0.187 |
| 13/08/2026 | 0.180 | 34.460 | 2,740,000 | 54.612 | 1,140,000 | 0.221 | 1,600,000 | 0.206 |
| 12/08/2026 | 0.226 | 35.920 | 36,100,000 | 53.881 | 17,940,000 | 0.234 | 18,140,000 | 0.234 |
| 11/08/2026 | 0.213 | 35.380 | 37,020,000 | 54.460 | 18,440,000 | 0.243 | 18,540,000 | 0.243 |
| 10/08/2026 | 0.295 | 37.560 | 2,340,000 | 53.959 | 1,340,000 | 0.271 | 920,000 | 0.274 |
| 07/08/2026 | 0.260 | 36.400 | 33,380,000 | 54.710 | 16,480,000 | 0.246 | 16,760,000 | 0.245 |
| 06/08/2026 | 0.222 | 35.300 | 37,360,000 | 54.825 | 18,800,000 | 0.240 | 18,280,000 | 0.239 |
| 05/08/2026 | 0.224 | 35.200 | 44,980,000 | 55.324 | 22,060,000 | 0.205 | 22,600,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |