13693 紫金華泰六乙購Ａ (认购证)
按盘价 
0.172 +0.065 (+60.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.107 | 28.180 | 23,100,000 | 60.754 | 11,500,000 | 0.106 | 11,240,000 | 0.107 |
| 30/06/2026 | 0.090 | 27.400 | 15,720,000 | 59.984 | 7,700,000 | 0.086 | 8,000,000 | 0.087 |
| 29/06/2026 | 0.097 | 27.680 | 6,420,000 | 60.139 | 3,100,000 | 0.100 | 3,320,000 | 0.101 |
| 26/06/2026 | 0.098 | 27.460 | 4,080,000 | 60.612 | 1,960,000 | 0.103 | 2,060,000 | 0.104 |
| 25/06/2026 | 0.108 | 28.040 | 37,120,000 | 60.092 | 14,540,000 | 0.096 | 22,460,000 | 0.100 |
| 24/06/2026 | 0.123 | 29.440 | 15,340,000 | 57.111 | 7,640,000 | 0.124 | 7,700,000 | 0.124 |
| 23/06/2026 | 0.128 | 29.560 | 43,220,000 | 57.279 | 21,600,000 | 0.143 | 21,620,000 | 0.144 |
| 22/06/2026 | 0.174 | 31.620 | 57,760,000 | 55.956 | 28,880,000 | 0.165 | 28,880,000 | 0.165 |
| 18/06/2026 | 0.185 | 32.080 | 36,320,000 | 54.920 | 18,160,000 | 0.186 | 18,160,000 | 0.186 |
| 17/06/2026 | 0.222 | 33.100 | 2,600,000 | 55.388 | 1,380,000 | 0.231 | 1,220,000 | 0.235 |
| 16/06/2026 | 0.236 | 33.340 | 1,100,000 | 55.986 | 520,000 | 0.250 | 580,000 | 0.253 |
| 15/06/2026 | 0.255 | 33.560 | 34,660,000 | 57.170 | 17,280,000 | 0.244 | 17,380,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |