13700 騰訊摩利六乙沽Ｃ (认沽证)
按盘价 
0.109 +0.030 (+37.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 441.000 | 0 | 35.688 | |||||
| 12/08/2026 | 461.600 | 0 | 36.229 | 85,790,000 | 0.078 | 10,080,000 | 0.077 | |
| 11/08/2026 | 470.800 | 0 | 36.668 | 12,880,000 | 0.068 | 12,460,000 | 0.067 | |
| 10/08/2026 | 481.400 | 0 | 37.897 | 5,220,000 | 0.071 | 4,530,000 | 0.070 | |
| 07/08/2026 | 478.800 | 0 | 38.361 | 9,150,000 | 0.075 | 8,100,000 | 0.073 | |
| 06/08/2026 | 479.200 | 0 | 39.328 | 3,470,000 | 0.080 | 80,420,000 | 0.083 | |
| 05/08/2026 | 492.200 | 0 | 40.817 | 4,700,000 | 0.074 | 4,710,000 | 0.075 | |
| 04/08/2026 | 487.600 | 0 | 40.796 | 7,610,000 | 0.081 | 7,470,000 | 0.081 | |
| 03/08/2026 | 490.400 | 0 | 40.702 | 9,570,000 | 0.079 | 10,650,000 | 0.080 | |
| 31/07/2026 | 475.200 | 0 | 39.894 | 23,700,000 | 0.100 | 23,710,000 | 0.101 | |
| 30/07/2026 | 471.800 | 0 | 39.625 | 18,650,000 | 0.103 | 18,480,000 | 0.104 | |
| 29/07/2026 | 466.400 | 0 | 39.318 | 29,700,000 | 0.110 | 29,940,000 | 0.111 | |
| 28/07/2026 | 447.200 | 0 | 38.887 | 11,520,000 | 0.138 | 11,870,000 | 0.137 | |
| 27/07/2026 | 443.000 | 0 | 38.551 | 18,510,000 | 0.149 | 18,070,000 | 0.149 | |
| 24/07/2026 | 434.600 | 0 | 38.454 | 22,790,000 | 0.165 | 23,060,000 | 0.165 | |
| 23/07/2026 | 445.200 | 0 | 38.875 | 4,080,000 | 0.139 | 3,900,000 | 0.140 | |
| 22/07/2026 | 440.600 | 0 | 38.648 | 28,120,000 | 0.147 | 27,920,000 | 0.147 | |
| 21/07/2026 | 474.000 | 0 | 39.779 | 5,830,000 | 0.102 | 5,790,000 | 0.102 | |
| 20/07/2026 | 477.800 | 0 | 40.453 | 5,440,000 | 0.106 | 5,690,000 | 0.106 | |
| 17/07/2026 | 461.600 | 0 | 39.556 | 1,400,000 | 0.117 | 1,330,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |